Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.38 | 17.46 | 17.38 | 17.46 | 0.46% | 26295 |
| May 15, 2025 | 17.32 | 17.39 | 17.30 | 17.38 | 0.35% | 21100 |
| May 14, 2025 | 17.35 | 17.35 | 17.26 | 17.28 | -0.40% | 12700 |
| May 13, 2025 | 17.26 | 17.34 | 17.26 | 17.31 | 0.29% | 19300 |
| May 12, 2025 | 17.25 | 17.35 | 17.25 | 17.33 | 0.46% | 19300 |
| May 09, 2025 | 17.27 | 17.27 | 17.14 | 17.15 | -0.69% | 8900 |
| May 08, 2025 | 17.18 | 17.19 | 17.13 | 17.13 | -0.29% | 10600 |
| May 07, 2025 | 17.05 | 17.12 | 17.05 | 17.12 | 0.41% | 10900 |
| May 06, 2025 | 17.06 | 17.06 | 17 | 17.04 | -0.12% | 4800 |
| May 05, 2025 | 17.09 | 17.12 | 17.09 | 17.10 | 0.06% | 10300 |
| May 02, 2025 | 17.10 | 17.16 | 17.09 | 17.16 | 0.35% | 21200 |
| May 01, 2025 | 17.17 | 17.17 | 17.05 | 17.05 | -0.70% | 4900 |
| Apr 30, 2025 | 16.93 | 17.05 | 16.93 | 17.04 | 0.65% | 4800 |
| Apr 29, 2025 | 17.04 | 17.05 | 17.03 | 17.05 | 0.06% | 1000 |
| Apr 28, 2025 | 17.03 | 17.08 | 17.01 | 17.08 | 0.29% | 21200 |
| Apr 25, 2025 | 17.01 | 17.01 | 16.91 | 17 | -0.06% | 17100 |
| Apr 24, 2025 | 16.89 | 16.98 | 16.89 | 16.96 | 0.41% | 11000 |
| Apr 23, 2025 | 16.90 | 16.96 | 16.84 | 16.88 | -0.12% | 9400 |
| Apr 22, 2025 | 16.67 | 16.78 | 16.67 | 16.76 | 0.54% | 7400 |
| Apr 21, 2025 | 16.72 | 16.72 | 16.51 | 16.60 | -0.72% | 15900 |
| Apr 17, 2025 | 16.76 | 16.79 | 16.72 | 16.74 | -0.12% | 9300 |