Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 13.10 | 14 | 13 | 14 | 6.87% | 2453 |
| May 29, 2026 | 12.80 | 12.90 | 12.50 | 12.70 | -0.78% | 1429 |
| May 28, 2026 | 13.20 | 13.40 | 12.90 | 12.90 | -2.27% | 1801 |
| May 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 1750 |
| May 26, 2026 | 13 | 14 | 13 | 13.80 | 6.15% | 1601 |
| May 25, 2026 | 13.60 | 13.70 | 13.20 | 13.20 | -2.94% | 625 |
| May 22, 2026 | 11.90 | 13.30 | 11.90 | 13.30 | 11.76% | 2059 |
| May 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| May 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 2850 |
| May 19, 2026 | 11.80 | 11.80 | 11.40 | 11.40 | -3.39% | 2850 |
| May 18, 2026 | 11.70 | 12.20 | 11.70 | 11.80 | 0.85% | 1679 |
| May 15, 2026 | 11.80 | 12.20 | 11.80 | 12.10 | 2.54% | 16608 |
| May 14, 2026 | 13.20 | 13.30 | 12.30 | 12.70 | -3.79% | 3114 |
| May 13, 2026 | 11 | 12.70 | 11 | 12.70 | 15.45% | 16929 |
| May 12, 2026 | 11.70 | 11.80 | 11.40 | 11.60 | -0.85% | 10780 |
| May 11, 2026 | 10.60 | 11.40 | 10.60 | 11.40 | 7.55% | 1000 |
| May 08, 2026 | 10.30 | 11 | 10.30 | 10.80 | 4.85% | 1860 |
| May 07, 2026 | 11.10 | 11.10 | 10.40 | 10.40 | -6.31% | 2100 |
| May 06, 2026 | 11.30 | 11.50 | 11.20 | 11.20 | -0.88% | 1995 |
| May 05, 2026 | 11.30 | 11.60 | 11.30 | 11.30 | 0 | 12244 |
| May 04, 2026 | 11.10 | 11.60 | 11.10 | 11.20 | 0.90% | 5665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.