Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Oct 01, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 110 |
| Sep 30, 2025 | 3.96 | 4.02 | 3.96 | 3.98 | 0.51% | 110 |
| Sep 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Sep 26, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 459 |
| Sep 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Sep 24, 2025 | 4.06 | 4.06 | 4 | 4 | -1.48% | 459 |
| Sep 23, 2025 | 4 | 4 | 4 | 4 | 0 | 50 |
| Sep 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Sep 19, 2025 | 4 | 4 | 4 | 4 | 0 | 50 |
| Sep 18, 2025 | 3.94 | 4 | 3.94 | 4 | 1.52% | 50 |
| Sep 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 15 |
| Sep 16, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 1.57% | 100 |
| Sep 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 90 |
| Sep 12, 2025 | 3.92 | 3.92 | 3.84 | 3.84 | -2.04% | 1300 |
| Sep 11, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 0.52% | 5 |
| Sep 10, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 750 |
| Sep 09, 2025 | 3.86 | 4 | 3.86 | 4 | 3.63% | 750 |
| Sep 08, 2025 | 3.84 | 3.90 | 3.84 | 3.90 | 1.56% | 96 |
| Sep 05, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 840 |
| Sep 04, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 1.61% | 840 |
| Sep 03, 2025 | 3.56 | 3.72 | 3.56 | 3.72 | 4.49% | 1000 |