Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 84 |
| Dec 15, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 0.96% | 84 |
| Dec 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 450 |
| Dec 11, 2025 | 5.20 | 5.35 | 5.20 | 5.35 | 2.88% | 450 |
| Dec 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 400 |
| Dec 09, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 1.90% | 400 |
| Dec 08, 2025 | 5.10 | 5.35 | 5.10 | 5.30 | 3.92% | 230 |
| Dec 05, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 0.97% | 11 |
| Dec 04, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 710 |
| Dec 03, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 1.92% | 1750 |
| Dec 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 190 |
| Dec 01, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 190 |
| Nov 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 190 |
| Nov 27, 2025 | 5.05 | 5.30 | 5.05 | 5.30 | 4.95% | 190 |
| Nov 26, 2025 | 5.05 | 5.20 | 5.05 | 5.20 | 2.97% | 100 |
| Nov 25, 2025 | 5.15 | 5.30 | 5.15 | 5.30 | 2.91% | 180 |
| Nov 24, 2025 | 5 | 5.20 | 5 | 5.20 | 4% | 150 |
| Nov 21, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 1.98% | 9000 |
| Nov 20, 2025 | 5.30 | 5.45 | 5.10 | 5.10 | -3.77% | 2970 |
| Nov 19, 2025 | 5.55 | 5.70 | 5.55 | 5.70 | 2.70% | 510 |
| Nov 18, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 1.80% | 1490 |
| Nov 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.