Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.95 | 7.60 | 6.95 | 7.60 | 9.35% | 2600 |
| Apr 01, 2026 | 6.80 | 7 | 6.80 | 6.95 | 2.21% | 365 |
| Mar 31, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 2.21% | 145 |
| Mar 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 27, 2026 | 7.05 | 7.05 | 6.85 | 6.90 | -2.13% | 505 |
| Mar 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Mar 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Mar 24, 2026 | 6.80 | 7.05 | 6.80 | 7.05 | 3.68% | 250 |
| Mar 23, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 2.22% | 200 |
| Mar 20, 2026 | 7 | 7.20 | 6.95 | 6.95 | -0.71% | 1150 |
| Mar 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Mar 18, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 1.38% | 500 |
| Mar 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Mar 16, 2026 | 7.05 | 7.50 | 7.05 | 7.50 | 6.38% | 1972 |
| Mar 13, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 2.90% | 1431 |
| Mar 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Mar 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Mar 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 09, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 55 |
| Mar 06, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 6300 |
| Mar 05, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Mar 04, 2026 | 6.75 | 7.05 | 6.75 | 7.05 | 4.44% | 6300 |
| Mar 03, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 7259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.