Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.30 | 11 | 10.30 | 10.80 | 4.85% | 1860 |
| May 07, 2026 | 11.10 | 11.10 | 10.40 | 10.40 | -6.31% | 2100 |
| May 06, 2026 | 11.30 | 11.50 | 11.20 | 11.20 | -0.88% | 1995 |
| May 05, 2026 | 11.30 | 11.60 | 11.30 | 11.30 | 0 | 12244 |
| May 04, 2026 | 11.10 | 11.60 | 11.10 | 11.20 | 0.90% | 5665 |
| Apr 30, 2026 | 10.70 | 10.70 | 10.30 | 10.30 | -3.74% | 2154 |
| Apr 29, 2026 | 9.45 | 10.20 | 9.45 | 10.10 | 6.88% | 375 |
| Apr 28, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 27, 2026 | 9.10 | 9.20 | 9.10 | 9.15 | 0.55% | 800 |
| Apr 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Apr 23, 2026 | 8.90 | 9.10 | 8.80 | 8.80 | -1.12% | 1417 |
| Apr 22, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 2.87% | 556 |
| Apr 21, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 3.41% | 100 |
| Apr 20, 2026 | 8.55 | 9 | 8.55 | 8.85 | 3.51% | 2619 |
| Apr 17, 2026 | 8.55 | 8.70 | 8.55 | 8.60 | 0.58% | 343 |
| Apr 16, 2026 | 8.30 | 8.60 | 8.30 | 8.60 | 3.61% | 879 |
| Apr 15, 2026 | 8.60 | 8.75 | 8.60 | 8.70 | 1.16% | 1900 |
| Apr 14, 2026 | 8.80 | 9 | 8.70 | 8.70 | -1.14% | 1850 |
| Apr 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.