Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.54K | 1.66K | 1.51K | 1.63K | 5.56% | 67334 |
| Apr 01, 2026 | 1.60K | 1.67K | 1.56K | 1.58K | -1.02% | 19340 |
| Mar 30, 2026 | 1.59K | 1.68K | 1.59K | 1.59K | 0 | 111398 |
| Mar 27, 2026 | 1.68K | 1.76K | 1.68K | 1.68K | 0.05% | 161293 |
| Mar 25, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 4980 |
| Mar 24, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 3738 |
| Mar 23, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 2468 |
| Mar 20, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 1405 |
| Mar 19, 2026 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 3489 |
| Mar 18, 2026 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 6299 |
| Mar 17, 2026 | 2.39K | 2.45K | 2.27K | 2.40K | 0.38% | 25236 |
| Mar 16, 2026 | 2.49K | 2.49K | 2.28K | 2.39K | -4.09% | 16599 |
| Mar 13, 2026 | 2.34K | 2.39K | 2.33K | 2.39K | 2.55% | 22792 |
| Mar 12, 2026 | 2.17K | 2.28K | 2.10K | 2.28K | 4.99% | 14182 |
| Mar 11, 2026 | 2.10K | 2.19K | 2.00K | 2.17K | 3.44% | 19266 |
| Mar 10, 2026 | 2K | 2.12K | 1.92K | 2.08K | 4.08% | 48584 |
| Mar 09, 2026 | 2.10K | 2.10K | 1.92K | 2.02K | -3.77% | 14871 |
| Mar 06, 2026 | 2.00K | 2.03K | 1.96K | 2.02K | 1.13% | 19305 |
| Mar 05, 2026 | 1.87K | 1.96K | 1.85K | 1.94K | 3.54% | 25181 |
| Mar 04, 2026 | 1.80K | 1.87K | 1.70K | 1.87K | 3.93% | 21628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.