1,259.19995 INR
59.8999
4.99%
Last update Dec 15, 3:28 PM IST
Market closed
Day range
1,259.19995
1,259.19995
Previous close
1,199.30005
Open
1,259.19995
Access this stock data via API
Subscribe
Swan Defence and Heavy Industries Limited
1,259.20
59.90
4.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 1.26K 1.26K 1.26K 1.26K 0 3129
Dec 08, 2025 1.20K 1.20K 1.20K 1.20K 0 4300
Dec 01, 2025 1.14K 1.14K 1.14K 1.14K 0 2104
Nov 24, 2025 1.09K 1.09K 1.09K 1.09K 0 5907
Nov 17, 2025 1.04K 1.04K 1.04K 1.04K 0 5168
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 7 minutes

06:07
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).