Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.88K | 1.88K | 1.83K | 1.87K | -0.50% | 9049 |
| May 07, 2026 | 1.87K | 1.88K | 1.81K | 1.87K | -0.14% | 174660 |
| May 06, 2026 | 1.84K | 1.88K | 1.80K | 1.86K | 0.63% | 20740 |
| May 05, 2026 | 1.81K | 1.88K | 1.79K | 1.85K | 2.30% | 11382 |
| May 04, 2026 | 1.84K | 1.85K | 1.80K | 1.81K | -1.68% | 8710 |
| Apr 30, 2026 | 1.83K | 1.89K | 1.83K | 1.84K | 0.69% | 3089 |
| Apr 29, 2026 | 1.88K | 1.90K | 1.84K | 1.86K | -1.06% | 8702 |
| Apr 28, 2026 | 1.86K | 1.89K | 1.80K | 1.88K | 0.98% | 5800 |
| Apr 27, 2026 | 1.86K | 1.89K | 1.79K | 1.86K | -0.04% | 7776 |
| Apr 24, 2026 | 1.85K | 1.85K | 1.79K | 1.82K | -1.66% | 8483 |
| Apr 23, 2026 | 1.86K | 1.88K | 1.81K | 1.82K | -1.93% | 8161 |
| Apr 22, 2026 | 1.82K | 1.89K | 1.81K | 1.87K | 2.56% | 10109 |
| Apr 21, 2026 | 1.83K | 1.90K | 1.79K | 1.88K | 2.77% | 25893 |
| Apr 20, 2026 | 1.90K | 1.95K | 1.82K | 1.84K | -3.34% | 14320 |
| Apr 17, 2026 | 1.92K | 1.96K | 1.89K | 1.90K | -1.07% | 18217 |
| Apr 16, 2026 | 1.94K | 1.97K | 1.88K | 1.94K | -0.03% | 42242 |
| Apr 15, 2026 | 1.88K | 1.90K | 1.81K | 1.90K | 1.01% | 19168 |
| Apr 13, 2026 | 1.81K | 1.84K | 1.78K | 1.81K | -0.29% | 13123 |
| Apr 10, 2026 | 1.75K | 1.86K | 1.73K | 1.85K | 5.79% | 36360 |
| Apr 09, 2026 | 1.82K | 1.82K | 1.75K | 1.77K | -2.57% | 15265 |
| Apr 08, 2026 | 1.82K | 1.87K | 1.80K | 1.81K | -0.58% | 31163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.