Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 15000 |
| Dec 16, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 0 |
| Dec 15, 2025 | 0.20999999 | 0.23000000 | 0.20500000 | 0.20500000 | -2.38% | 51400 |
| Dec 12, 2025 | 0.23999999 | 0.23999999 | 0.22499999 | 0.23000000 | -4.17% | 7500 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 13000 |
| Dec 10, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 25500 |
| Dec 09, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.29499999 | -1.67% | 7200 |
| Dec 08, 2025 | 0.27000001 | 0.30000001 | 0.27000001 | 0.30000001 | 11.11% | 8000 |
| Dec 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Dec 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Dec 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 11000 |
| Dec 02, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 107000 |
| Dec 01, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Nov 28, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Nov 27, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Nov 26, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Nov 25, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 4000 |
| Nov 24, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 36000 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1500 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 40000 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.21500000 | 0.22000000 | -12% | 14500 |
Access
/time_series
data via our API — starting from the
Basic plan.