Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 109 |
| Jul 31, 2025 | 26 | 26.58 | 26 | 26.22 | 0.85% | 9185 |
| Jul 30, 2025 | 25.90 | 25.98 | 25.90 | 25.94 | 0.15% | 3900 |
| Jul 29, 2025 | 26.04 | 26.05 | 26.04 | 26.05 | 0.04% | 1200 |
| Jul 28, 2025 | 26 | 26 | 25.81 | 25.91 | -0.35% | 10525 |
| Jul 25, 2025 | 26.04 | 26.04 | 26.02 | 26.02 | -0.08% | 1100 |
| Jul 24, 2025 | 26.01 | 26.02 | 26.01 | 26.02 | 0.04% | 800 |
| Jul 23, 2025 | 26.22 | 26.64 | 26.22 | 26.64 | 1.60% | 400 |
| Jul 22, 2025 | 26.30 | 26.87 | 26.30 | 26.71 | 1.56% | 9295 |
| Jul 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 1106 |
| Jul 18, 2025 | 26.35 | 26.45 | 26.35 | 26.45 | 0.38% | 2599 |
| Jul 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 1100 |
| Jul 16, 2025 | 26.18 | 26.30 | 26.17 | 26.30 | 0.46% | 4270 |
| Jul 15, 2025 | 26.01 | 26.01 | 26 | 26 | -0.04% | 900 |
| Jul 14, 2025 | 26 | 26 | 26 | 26 | 0 | 1500 |
| Jul 11, 2025 | 26 | 26 | 26 | 26 | 0 | 900 |
| Jul 10, 2025 | 25.95 | 26 | 25.95 | 26 | 0.19% | 1200 |
| Jul 09, 2025 | 26 | 26 | 26 | 26 | 0 | 875 |
| Jul 08, 2025 | 26.01 | 26.17 | 26 | 26.17 | 0.62% | 19139 |
| Jul 07, 2025 | 26.10 | 26.10 | 25.95 | 26 | -0.38% | 1706 |
| Jul 04, 2025 | 26 | 26 | 25.81 | 25.99 | -0.04% | 1410 |
| Jul 03, 2025 | 26.05 | 26.05 | 25.95 | 25.95 | -0.38% | 863 |
| Jul 02, 2025 | 26.05 | 26.05 | 26.03 | 26.05 | 0 | 1795 |