Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 300 |
| Dec 11, 2025 | 26.32 | 26.45 | 26.32 | 26.45 | 0.49% | 4471 |
| Dec 10, 2025 | 26.40 | 26.40 | 26.33 | 26.33 | -0.27% | 1700 |
| Dec 09, 2025 | 26.28 | 26.36 | 26.26 | 26.26 | -0.08% | 3000 |
| Dec 08, 2025 | 26.26 | 26.40 | 26.26 | 26.40 | 0.53% | 600 |
| Dec 05, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 100 |
| Dec 04, 2025 | 26.40 | 26.40 | 26.32 | 26.32 | -0.30% | 300 |
| Dec 03, 2025 | 26.43 | 26.43 | 26.29 | 26.29 | -0.51% | 1200 |
| Dec 02, 2025 | 26.30 | 26.40 | 26.30 | 26.36 | 0.23% | 6000 |
| Dec 01, 2025 | 26.28 | 26.38 | 26.28 | 26.38 | 0.38% | 27843 |
| Nov 28, 2025 | 26.31 | 26.31 | 26.30 | 26.30 | -0.04% | 3020 |
| Nov 27, 2025 | 26.28 | 26.29 | 26.28 | 26.28 | 0 | 1200 |
| Nov 26, 2025 | 26.34 | 26.40 | 26.34 | 26.40 | 0.23% | 4176 |
| Nov 25, 2025 | 26.05 | 26.45 | 26.05 | 26.45 | 1.54% | 6000 |
| Nov 24, 2025 | 26.10 | 26.20 | 26.05 | 26.20 | 0.38% | 2816 |
| Nov 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 200 |
| Nov 20, 2025 | 26.06 | 26.06 | 26.02 | 26.02 | -0.15% | 1200 |
| Nov 19, 2025 | 26.11 | 26.11 | 26.10 | 26.10 | -0.04% | 2502 |
| Nov 18, 2025 | 26.19 | 26.28 | 26.18 | 26.18 | -0.04% | 2100 |
| Nov 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.