Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.85 | 25.89 | 25.78 | 25.89 | 0.15% | 700 |
| Jun 11, 2025 | 25.78 | 25.95 | 25.78 | 25.89 | 0.43% | 5656 |
| Jun 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Jun 09, 2025 | 25.81 | 25.90 | 25.81 | 25.90 | 0.35% | 600 |
| Jun 06, 2025 | 25.76 | 25.76 | 25.75 | 25.75 | -0.04% | 1900 |
| Jun 05, 2025 | 25.99 | 26 | 25.75 | 25.75 | -0.92% | 1839 |
| Jun 04, 2025 | 25.95 | 25.98 | 25.95 | 25.98 | 0.12% | 700 |
| Jun 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 300 |
| Jun 02, 2025 | 25.77 | 25.90 | 25.77 | 25.90 | 0.50% | 1866 |
| May 30, 2025 | 25.56 | 25.75 | 25.56 | 25.75 | 0.74% | 5018 |
| May 29, 2025 | 25.69 | 25.69 | 25.65 | 25.65 | -0.16% | 1100 |
| May 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 972 |
| May 27, 2025 | 25.45 | 25.50 | 25.45 | 25.50 | 0.20% | 1701 |
| May 26, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 0.04% | 1000 |
| May 23, 2025 | 25.21 | 25.44 | 25.21 | 25.33 | 0.48% | 1284 |
| May 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 1985 |
| May 21, 2025 | 25.33 | 25.40 | 25.33 | 25.40 | 0.28% | 40900 |
| May 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 2000 |
| May 16, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | -0.04% | 1000 |
| May 15, 2025 | 25.40 | 25.46 | 25.15 | 25.16 | -0.94% | 3400 |
| May 14, 2025 | 25.30 | 25.45 | 25.30 | 25.30 | 0 | 6100 |
| May 13, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | -0.04% | 6100 |