Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 25.40 | 25.46 | 25.15 | 25.16 | -0.94% | 3400 |
| May 14, 2025 | 25.30 | 25.45 | 25.30 | 25.30 | 0 | 6100 |
| May 13, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | -0.04% | 6100 |
| May 12, 2025 | 25.25 | 25.25 | 25.20 | 25.20 | -0.20% | 2600 |
| May 09, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 1100 |
| May 08, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 500 |
| May 07, 2025 | 25.20 | 25.20 | 25.12 | 25.12 | -0.32% | 1600 |
| May 06, 2025 | 25.20 | 25.20 | 25.13 | 25.20 | 0 | 1100 |
| May 05, 2025 | 25.15 | 25.15 | 25.11 | 25.11 | -0.16% | 1300 |
| May 02, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 109 |
| May 01, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 1383 |
| Apr 30, 2025 | 25.05 | 25.13 | 25 | 25.13 | 0.32% | 2522 |
| Apr 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 100 |
| Apr 28, 2025 | 24.98 | 25.15 | 24.98 | 25.15 | 0.68% | 4310 |
| Apr 25, 2025 | 25 | 25.10 | 24.90 | 24.98 | -0.08% | 5001 |
| Apr 24, 2025 | 25 | 25 | 24.77 | 24.82 | -0.72% | 3941 |
| Apr 23, 2025 | 25 | 25.05 | 24.95 | 25.05 | 0.20% | 6800 |
| Apr 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 209 |
| Apr 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| Apr 17, 2025 | 25.04 | 25.04 | 24.91 | 24.91 | -0.52% | 3355 |
| Apr 16, 2025 | 24.92 | 25.01 | 24.92 | 24.92 | 0 | 4400 |