Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.50 | 7.50 | 7.38 | 7.38 | -1.60% | 0 |
| Apr 01, 2026 | 7.46 | 7.56 | 7.46 | 7.56 | 1.34% | 3006 |
| Mar 31, 2026 | 7.28 | 7.34 | 7.24 | 7.30 | 0.27% | 248 |
| Mar 30, 2026 | 7.30 | 7.34 | 7.18 | 7.28 | -0.27% | 195 |
| Mar 27, 2026 | 7.56 | 7.58 | 7.24 | 7.24 | -4.23% | 594 |
| Mar 26, 2026 | 7.66 | 7.66 | 7.46 | 7.46 | -2.61% | 1276 |
| Mar 25, 2026 | 7.96 | 7.96 | 7.65 | 7.68 | -3.52% | 626 |
| Mar 24, 2026 | 7.76 | 7.76 | 7.66 | 7.74 | -0.26% | 143 |
| Mar 23, 2026 | 7.50 | 7.96 | 7.32 | 7.90 | 5.33% | 5031 |
| Mar 20, 2026 | 7.60 | 7.68 | 7.46 | 7.48 | -1.58% | 28515 |
| Mar 19, 2026 | 8.14 | 8.14 | 7.34 | 7.50 | -7.86% | 6681 |
| Mar 18, 2026 | 8.10 | 8.10 | 8.08 | 8.08 | -0.25% | 421 |
| Mar 17, 2026 | 8.04 | 8.06 | 7.92 | 8.06 | 0.25% | 1655 |
| Mar 16, 2026 | 7.86 | 8.02 | 7.86 | 8.02 | 2.04% | 662 |
| Mar 13, 2026 | 8.04 | 8.16 | 7.80 | 7.80 | -2.99% | 5758 |
| Mar 12, 2026 | 8.30 | 8.34 | 8.08 | 8.08 | -2.65% | 615 |
| Mar 11, 2026 | 8.32 | 8.38 | 8.22 | 8.28 | -0.48% | 365 |
| Mar 10, 2026 | 8.28 | 8.38 | 8.20 | 8.30 | 0.24% | 1019 |
| Mar 09, 2026 | 8.20 | 8.20 | 8 | 8 | -2.44% | 2473 |
| Mar 06, 2026 | 8.48 | 8.48 | 8.18 | 8.20 | -3.30% | 3819 |
| Mar 05, 2026 | 8.46 | 8.56 | 8.32 | 8.40 | -0.71% | 628 |
| Mar 04, 2026 | 8.40 | 8.56 | 8.30 | 8.53 | 1.55% | 6873 |
| Mar 03, 2026 | 8.40 | 8.40 | 8.16 | 8.28 | -1.43% | 6556 |
| Mar 02, 2026 | 8.46 | 8.46 | 8.28 | 8.30 | -1.89% | 4039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.