Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Dec 17, 2025 | 8.20 | 8.20 | 8.02 | 8.08 | -1.46% | 15143 |
| Dec 16, 2025 | 8.10 | 8.24 | 8.02 | 8.02 | -0.99% | 4963 |
| Dec 15, 2025 | 8.02 | 8.16 | 8.02 | 8.16 | 1.75% | 3512 |
| Dec 12, 2025 | 8.08 | 8.18 | 7.98 | 8.12 | 0.50% | 174 |
| Dec 11, 2025 | 8.08 | 8.13 | 8.06 | 8.06 | -0.25% | 412 |
| Dec 10, 2025 | 8.12 | 8.16 | 8 | 8.02 | -1.23% | 7494 |
| Dec 09, 2025 | 8.10 | 8.10 | 8 | 8.10 | 0 | 1576 |
| Dec 08, 2025 | 8.16 | 8.24 | 8.06 | 8.12 | -0.49% | 1976 |
| Dec 05, 2025 | 8.32 | 8.40 | 8.14 | 8.14 | -2.16% | 3685 |
| Dec 04, 2025 | 8.46 | 8.46 | 8.20 | 8.32 | -1.65% | 577 |
| Dec 03, 2025 | 8.46 | 8.46 | 8.32 | 8.34 | -1.42% | 6894 |
| Dec 02, 2025 | 8.30 | 8.38 | 8.30 | 8.36 | 0.72% | 3306 |
| Dec 01, 2025 | 8.32 | 8.36 | 8.18 | 8.28 | -0.48% | 17592 |
| Nov 28, 2025 | 8.24 | 8.38 | 8.24 | 8.34 | 1.21% | 704 |
| Nov 27, 2025 | 7.96 | 8.24 | 7.96 | 8.24 | 3.52% | 2525 |
| Nov 26, 2025 | 8.08 | 8.12 | 8.02 | 8.06 | -0.25% | 7073 |
| Nov 25, 2025 | 7.80 | 8.04 | 7.68 | 7.98 | 2.31% | 5447 |
| Nov 24, 2025 | 7.38 | 7.68 | 7.38 | 7.62 | 3.25% | 12430 |
| Nov 21, 2025 | 7.14 | 7.28 | 7.08 | 7.28 | 1.96% | 5916 |
| Nov 20, 2025 | 7.12 | 7.52 | 7.12 | 7.20 | 1.12% | 3998 |
| Nov 19, 2025 | 7.02 | 7.20 | 6.96 | 7.20 | 2.56% | 3190 |
Access
/time_series
data via our API — starting from the
Basic plan.