Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.44972 | 0.4504 | 0.44899 | 0.44918 | -0.1201% |
| Apr 03, 2026 | 0.44854 | 0.45032 | 0.44572 | 0.4497 | 0.2586% |
| Apr 02, 2026 | 0.44646 | 0.44965 | 0.44564 | 0.44857 | 0.4726% |
| Apr 01, 2026 | 0.44465 | 0.44678 | 0.44159 | 0.44648 | 0.4116% |
| Mar 31, 2026 | 0.44751 | 0.44893 | 0.44425 | 0.44463 | -0.6436% |
| Mar 30, 2026 | 0.4474 | 0.44956 | 0.4444 | 0.44751 | 0.0246% |
| Mar 29, 2026 | 0.44696 | 0.44819 | 0.44569 | 0.44741 | 0.1007% |
| Mar 28, 2026 | 0.44659 | 0.44705 | 0.44655 | 0.44697 | 0.0851% |
| Mar 27, 2026 | 0.44566 | 0.44725 | 0.44499 | 0.4466 | 0.2109% |
| Mar 26, 2026 | 0.44373 | 0.44589 | 0.44021 | 0.44568 | 0.4395% |
| Mar 25, 2026 | 0.44455 | 0.44507 | 0.44245 | 0.44375 | -0.1800% |
| Mar 24, 2026 | 0.4428 | 0.44561 | 0.44257 | 0.44456 | 0.3975% |
| Mar 23, 2026 | 0.44592 | 0.4478 | 0.44166 | 0.44281 | -0.6974% |
| Mar 22, 2026 | 0.44527 | 0.44644 | 0.44463 | 0.44592 | 0.1460% |
| Mar 21, 2026 | 0.44566 | 0.44571 | 0.445 | 0.44528 | -0.0853% |
| Mar 20, 2026 | 0.44491 | 0.44935 | 0.44423 | 0.44567 | 0.1708% |
| Mar 19, 2026 | 0.44701 | 0.44798 | 0.44325 | 0.44492 | -0.4676% |
| Mar 18, 2026 | 0.44589 | 0.44774 | 0.44403 | 0.44701 | 0.2512% |
| Mar 17, 2026 | 0.44574 | 0.44757 | 0.44524 | 0.44589 | 0.0337% |
| Mar 16, 2026 | 0.45184 | 0.45226 | 0.44485 | 0.44576 | -1.3456% |
| Mar 15, 2026 | 0.45134 | 0.4525 | 0.45 | 0.45184 | 0.1108% |
| Mar 14, 2026 | 0.45203 | 0.45269 | 0.45119 | 0.45134 | -0.1526% |
| Mar 13, 2026 | 0.44887 | 0.45215 | 0.44611 | 0.45204 | 0.7062% |
| Mar 12, 2026 | 0.44771 | 0.44958 | 0.44592 | 0.44887 | 0.2591% |
| Mar 11, 2026 | 0.44883 | 0.44959 | 0.44609 | 0.44771 | -0.2495% |
| Mar 10, 2026 | 0.4476 | 0.44915 | 0.44389 | 0.44884 | 0.2770% |
| Mar 09, 2026 | 0.4458 | 0.45397 | 0.44504 | 0.44761 | 0.4060% |
| Mar 08, 2026 | 0.4467 | 0.44937 | 0.44536 | 0.4458 | -0.2015% |
| Mar 07, 2026 | 0.44765 | 0.44795 | 0.44661 | 0.4467 | -0.2122% |
| Mar 06, 2026 | 0.44754 | 0.44902 | 0.44441 | 0.44764 | 0.0223% |
| Mar 05, 2026 | 0.44509 | 0.4484 | 0.44398 | 0.44755 | 0.5527% |
| Mar 04, 2026 | 0.44419 | 0.44603 | 0.44283 | 0.44509 | 0.2026% |
Access
/time_series
data via our API — starting from the
Basic plan and above.