Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 40.80 | 41.80 | 40.60 | 41.20 | 0.98% | 2041 |
| Jul 10, 2025 | 41.60 | 42 | 41 | 42 | 0.96% | 1533 |
| Jul 09, 2025 | 41.40 | 43 | 41.20 | 43 | 3.86% | 5289 |
| Jul 08, 2025 | 38.80 | 39.70 | 38.80 | 39.70 | 2.32% | 1850 |
| Jul 07, 2025 | 38.40 | 39.30 | 38.40 | 39.30 | 2.34% | 1182 |
| Jul 04, 2025 | 38.50 | 38.70 | 38.20 | 38.70 | 0.52% | 1573 |
| Jul 03, 2025 | 36.80 | 37.80 | 36.60 | 37.70 | 2.45% | 1108 |
| Jul 02, 2025 | 35.40 | 36.70 | 35.40 | 36.70 | 3.67% | 3594 |
| Jul 01, 2025 | 35.90 | 36.15 | 35.78 | 36.15 | 0.68% | 1651 |
| Jun 30, 2025 | 35.77 | 36.10 | 35.42 | 36.06 | 0.82% | 869 |
| Jun 27, 2025 | 35.95 | 36.10 | 35.36 | 36.10 | 0.43% | 1285 |
| Jun 26, 2025 | 35.01 | 36.22 | 34.95 | 35.62 | 1.76% | 2467 |
| Jun 25, 2025 | 35 | 35.30 | 35 | 35 | 0 | 13739 |
| Jun 24, 2025 | 33.60 | 33.60 | 33.10 | 33.60 | 0 | 1365 |
| Jun 23, 2025 | 33.10 | 33.10 | 32.70 | 32.90 | -0.60% | 1110 |
| Jun 20, 2025 | 33.20 | 33.50 | 32.90 | 33.30 | 0.30% | 1934 |
| Jun 19, 2025 | 33.50 | 33.50 | 33.10 | 33.10 | -1.19% | 1320 |
| Jun 18, 2025 | 33.90 | 33.90 | 33.50 | 33.90 | 0 | 615 |
| Jun 17, 2025 | 34.10 | 34.50 | 34.10 | 34.50 | 1.17% | 817 |
| Jun 16, 2025 | 34.60 | 34.60 | 33.70 | 34 | -1.73% | 2247 |
| Jun 13, 2025 | 34.50 | 34.80 | 34.20 | 34.50 | 0 | 2163 |