Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 126.80 | 127.40 | 124.07 | 126.20 | -0.47% | 184136 |
| Jun 26, 2025 | 122.40 | 126.80 | 122.40 | 126.40 | 3.27% | 224070 |
| Jun 25, 2025 | 126.80 | 127 | 121 | 122.40 | -3.47% | 205631 |
| Jun 24, 2025 | 117.40 | 127.20 | 117.40 | 126.80 | 8.01% | 555508 |
| Jun 23, 2025 | 111.80 | 118 | 110.24 | 118 | 5.55% | 435433 |
| Jun 20, 2025 | 112.40 | 116.96 | 109.20 | 112 | -0.36% | 2247601 |
| Jun 19, 2025 | 116 | 119 | 107.60 | 115 | -0.86% | 2174980 |
| Jun 18, 2025 | 125 | 125 | 119.60 | 121 | -3.20% | 375784 |
| Jun 17, 2025 | 122.60 | 122.60 | 118.60 | 120 | -2.12% | 395226 |
| Jun 16, 2025 | 115 | 123 | 115 | 122 | 6.09% | 356315 |
| Jun 13, 2025 | 117 | 117.20 | 112.80 | 115.20 | -1.54% | 695622 |
| Jun 12, 2025 | 118 | 120.20 | 117 | 117 | -0.85% | 600809 |
| Jun 11, 2025 | 117 | 122.60 | 117 | 120 | 2.56% | 162560 |
| Jun 10, 2025 | 118 | 122.60 | 118 | 122 | 3.39% | 1027246 |
| Jun 09, 2025 | 117 | 120.40 | 117 | 119 | 1.71% | 431887 |
| Jun 06, 2025 | 117 | 120.60 | 117 | 118.80 | 1.54% | 733173 |
| Jun 05, 2025 | 120 | 121 | 116.80 | 119.80 | -0.17% | 667711 |
| Jun 04, 2025 | 110 | 120 | 110 | 120 | 9.09% | 844963 |
| Jun 03, 2025 | 104 | 110.40 | 104 | 110.40 | 6.15% | 365457 |
| Jun 02, 2025 | 108.20 | 110 | 105 | 106.20 | -1.85% | 409167 |
| May 30, 2025 | 106 | 109.60 | 106 | 107.40 | 1.32% | 262252 |
| May 29, 2025 | 107.40 | 109.80 | 106.60 | 109.20 | 1.68% | 665181 |
| May 28, 2025 | 107.80 | 108.80 | 105.87 | 106.40 | -1.30% | 448013 |