Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 145.66 | 150 | 145.20 | 146.80 | 0.78% | 818075 |
| Aug 22, 2025 | 148.40 | 149.90 | 146 | 148.20 | -0.13% | 289371 |
| Aug 21, 2025 | 150.20 | 154.80 | 148.80 | 148.80 | -0.93% | 716978 |
| Aug 20, 2025 | 149.20 | 155 | 147.97 | 150.80 | 1.07% | 944886 |
| Aug 19, 2025 | 154.80 | 157 | 149.80 | 149.80 | -3.23% | 588475 |
| Aug 18, 2025 | 148.40 | 156.01 | 148.20 | 154 | 3.77% | 862981 |
| Aug 15, 2025 | 152 | 153.60 | 148.40 | 148.80 | -2.11% | 605103 |
| Aug 14, 2025 | 150.40 | 153.80 | 147.80 | 151.20 | 0.53% | 269846 |
| Aug 13, 2025 | 144.20 | 152.20 | 142.50 | 150.40 | 4.30% | 370373 |
| Aug 12, 2025 | 142.20 | 144.80 | 141 | 142.20 | 0 | 232915 |
| Aug 11, 2025 | 145 | 145 | 140.60 | 142.80 | -1.52% | 132118 |
| Aug 08, 2025 | 143 | 144 | 138.50 | 142 | -0.70% | 934159 |
| Aug 07, 2025 | 138 | 143 | 138 | 142.40 | 3.19% | 905713 |
| Aug 06, 2025 | 138.40 | 139.44 | 136.80 | 138 | -0.29% | 187377 |
| Aug 05, 2025 | 135.60 | 140 | 135.40 | 137.40 | 1.33% | 338252 |
| Aug 04, 2025 | 132.40 | 136.80 | 130.30 | 136.80 | 3.32% | 140303 |
| Aug 01, 2025 | 133.60 | 136.06 | 128.40 | 130.20 | -2.54% | 800076 |
| Jul 31, 2025 | 135 | 137.40 | 135 | 135.20 | 0.15% | 266925 |
| Jul 30, 2025 | 135.20 | 136.20 | 133.60 | 135 | -0.15% | 209618 |
| Jul 29, 2025 | 137.40 | 138.24 | 134.93 | 135.20 | -1.60% | 2185457 |
| Jul 28, 2025 | 139.40 | 141 | 135 | 136 | -2.44% | 355693 |