Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 117 | 120.60 | 117 | 118.80 | 1.54% | 733172 |
| Jun 05, 2025 | 120 | 121 | 116.80 | 119.80 | -0.17% | 667711 |
| Jun 04, 2025 | 110 | 120 | 110 | 120 | 9.09% | 844963 |
| Jun 03, 2025 | 104 | 110.40 | 104 | 110.40 | 6.15% | 365457 |
| Jun 02, 2025 | 108.20 | 110 | 105 | 106.20 | -1.85% | 409167 |
| May 30, 2025 | 106 | 109.60 | 106 | 107.40 | 1.32% | 262252 |
| May 29, 2025 | 107.40 | 109.80 | 106.60 | 109.20 | 1.68% | 665181 |
| May 28, 2025 | 107.80 | 108.80 | 105.87 | 106.40 | -1.30% | 448013 |
| May 27, 2025 | 109 | 109.20 | 106.20 | 107.60 | -1.28% | 520822 |
| May 23, 2025 | 106 | 110.40 | 105.60 | 107.20 | 1.13% | 495881 |
| May 22, 2025 | 111 | 111.28 | 106.80 | 110 | -0.90% | 1003848 |
| May 21, 2025 | 112.60 | 112.80 | 110.35 | 111.20 | -1.24% | 483221 |
| May 20, 2025 | 114 | 115.20 | 113.59 | 113.60 | -0.35% | 440227 |
| May 19, 2025 | 114 | 116.40 | 110.40 | 114 | 0 | 658543 |
| May 16, 2025 | 117.20 | 118 | 116 | 116.60 | -0.51% | 348865 |
| May 15, 2025 | 118 | 118 | 116 | 116 | -1.69% | 167016 |
| May 14, 2025 | 121.60 | 122.80 | 117.40 | 117.40 | -3.45% | 413344 |
| May 13, 2025 | 120 | 122.60 | 119 | 122 | 1.67% | 1063878 |
| May 12, 2025 | 121 | 121.60 | 118.60 | 119.20 | -1.49% | 810657 |
| May 09, 2025 | 118.40 | 119.80 | 117.82 | 119 | 0.51% | 309497 |
| May 08, 2025 | 114 | 118.80 | 114 | 118 | 3.51% | 350199 |
| May 07, 2025 | 117.60 | 120.60 | 115.40 | 116.60 | -0.85% | 510831 |