Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.60 | 132.82 | 125.20 | 132.40 | 2.95% | 1749111 |
| Apr 01, 2026 | 133 | 133.20 | 129.80 | 131 | -1.50% | 1583663 |
| Mar 31, 2026 | 133.20 | 133.20 | 127.60 | 128 | -3.90% | 1250574 |
| Mar 30, 2026 | 127 | 129.04 | 125 | 128.40 | 1.10% | 1026443 |
| Mar 27, 2026 | 131 | 132.40 | 129 | 130 | -0.76% | 799290 |
| Mar 26, 2026 | 134.40 | 136.40 | 130.40 | 133.40 | -0.74% | 858951 |
| Mar 25, 2026 | 131 | 138.40 | 131 | 136.20 | 3.97% | 1847546 |
| Mar 24, 2026 | 135 | 135 | 128.60 | 130.40 | -3.41% | 2687354 |
| Mar 23, 2026 | 126 | 133 | 124 | 130.20 | 3.33% | 1346553 |
| Mar 20, 2026 | 132.80 | 133 | 128 | 129 | -2.86% | 1577353 |
| Mar 19, 2026 | 134 | 135.60 | 131.40 | 133 | -0.75% | 934608 |
| Mar 18, 2026 | 134 | 137.72 | 132.40 | 135.20 | 0.90% | 1021249 |
| Mar 17, 2026 | 135 | 135 | 130.60 | 133 | -1.48% | 2032511 |
| Mar 16, 2026 | 136.20 | 142 | 131.80 | 133.20 | -2.20% | 1106316 |
| Mar 13, 2026 | 140 | 140.60 | 135.40 | 135.80 | -3% | 1955254 |
| Mar 12, 2026 | 141 | 141.47 | 136.80 | 140 | -0.71% | 1398021 |
| Mar 11, 2026 | 146 | 148.20 | 140 | 142 | -2.74% | 15361115 |
| Mar 10, 2026 | 149 | 149.36 | 145.80 | 147.20 | -1.21% | 2085855 |
| Mar 09, 2026 | 145 | 148.60 | 140.20 | 145.40 | 0.28% | 870779 |
| Mar 06, 2026 | 138 | 147 | 138 | 143.80 | 4.20% | 967814 |
| Mar 05, 2026 | 152 | 155.80 | 136.20 | 139 | -8.55% | 2810672 |
| Mar 04, 2026 | 145 | 148.52 | 139.05 | 146 | 0.69% | 1085619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.