Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45 | 45.67 | 45 | 45.67 | 1.48% | 6 |
| Dec 12, 2025 | 45.26 | 46.08 | 45.26 | 46.08 | 1.83% | 49 |
| Dec 11, 2025 | 46.03 | 46.03 | 45.85 | 45.85 | -0.38% | 16 |
| Dec 10, 2025 | 46.40 | 46.40 | 46.39 | 46.39 | -0.01% | 300 |
| Dec 09, 2025 | 47.14 | 47.69 | 47.14 | 47.69 | 1.16% | 233 |
| Dec 08, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | 10 |
| Dec 05, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 15 |
| Dec 04, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 14 |
| Dec 03, 2025 | 47.82 | 47.82 | 46.36 | 46.36 | -3.05% | 47 |
| Dec 02, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 22 |
| Dec 01, 2025 | 46.03 | 47.25 | 46.03 | 47.25 | 2.64% | 22 |
| Nov 28, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | 13 |
| Nov 27, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0 | 13 |
| Nov 26, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 13 |
| Nov 25, 2025 | 45.78 | 47.10 | 45.78 | 47.10 | 2.89% | 150 |
| Nov 24, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 1 |
| Nov 21, 2025 | 46.61 | 46.61 | 45.75 | 45.75 | -1.83% | 1 |
| Nov 20, 2025 | 46.13 | 46.13 | 45.62 | 45.62 | -1.11% | 71 |
| Nov 19, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | 214 |
| Nov 18, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | 214 |
| Nov 17, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | 214 |
Access
/time_series
data via our API — starting from the
Basic plan.