Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | 17 |
| Sep 11, 2025 | 51.73 | 51.79 | 51.73 | 51.79 | 0.12% | 17 |
| Sep 10, 2025 | 48.13 | 48.63 | 48.13 | 48.63 | 1.03% | 137 |
| Sep 09, 2025 | 51.50 | 51.50 | 48.10 | 48.10 | -6.60% | 398 |
Etsy Inc.
49.875
EUR
1.915
3.70%
Last update Sep 11, 5:30 PM CEST
Day range
Previous close
51.79000
Open
49.875
Access this stock data via API
Subscribe
Etsy Inc.
49.88
1.92
3.70%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 31 minutes
02:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).