Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.32 | 92.76 | 92.27 | 92.29 | -0.03% | 90 |
| Dec 11, 2025 | 92.03 | 92.03 | 91.17 | 91.17 | -0.93% | 19 |
| Dec 10, 2025 | 90.89 | 91.47 | 90.89 | 91.19 | 0.33% | 44 |
| Dec 09, 2025 | 89.58 | 91.63 | 89.05 | 91.63 | 2.29% | 119 |
| Dec 08, 2025 | 89.62 | 89.62 | 89.56 | 89.56 | -0.07% | 26 |
| Dec 05, 2025 | 90.17 | 90.17 | 90.15 | 90.15 | -0.02% | 174 |
| Dec 04, 2025 | 92.56 | 92.86 | 91.22 | 91.22 | -1.45% | 160 |
| Dec 03, 2025 | 89.28 | 92.32 | 89.16 | 92.32 | 3.41% | 1184 |
| Dec 02, 2025 | 88.88 | 89.70 | 88.88 | 89.53 | 0.73% | 355 |
| Dec 01, 2025 | 86.55 | 88.23 | 86.41 | 87.88 | 1.54% | 36 |
| Nov 28, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 0 | 1 |
| Nov 27, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 1 |
| Nov 26, 2025 | 88.59 | 88.86 | 88.59 | 88.86 | 0.30% | 1 |
| Nov 25, 2025 | 84.11 | 85.87 | 84.11 | 85.87 | 2.09% | 8 |
| Nov 24, 2025 | 80.24 | 82.99 | 80.24 | 82.99 | 3.43% | 658 |
| Nov 21, 2025 | 78.06 | 80.54 | 78.06 | 80.54 | 3.18% | 174 |
| Nov 20, 2025 | 80.27 | 81.40 | 79.92 | 79.92 | -0.44% | 359 |
| Nov 19, 2025 | 78.94 | 80.60 | 78.94 | 79.41 | 0.60% | 451 |
| Nov 18, 2025 | 77.30 | 78.51 | 76.89 | 78.51 | 1.57% | 168 |
| Nov 17, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 0 | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.