Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.26 | 80.09 | 77.04 | 79.68 | 0.53% | 759 |
| Apr 01, 2026 | 80.77 | 82.93 | 79.99 | 82.73 | 2.43% | 1702 |
| Mar 31, 2026 | 75.51 | 76.35 | 75.12 | 76.35 | 1.11% | 648 |
| Mar 30, 2026 | 77.66 | 78.05 | 75.18 | 76.34 | -1.70% | 1439 |
| Mar 27, 2026 | 80.51 | 80.51 | 77.78 | 78.62 | -2.35% | 996 |
| Mar 26, 2026 | 80.09 | 80.27 | 79.88 | 80.27 | 0.22% | 249 |
| Mar 25, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | 248 |
| Mar 24, 2026 | 80.99 | 80.99 | 79.04 | 80.52 | -0.58% | 248 |
| Mar 23, 2026 | 76.29 | 82.70 | 75.93 | 80.87 | 6.00% | 1269 |
| Mar 20, 2026 | 79.96 | 80.56 | 78.89 | 78.92 | -1.30% | 110 |
| Mar 19, 2026 | 81.41 | 81.41 | 78.41 | 78.41 | -3.69% | 221 |
| Mar 18, 2026 | 81.47 | 81.84 | 80.36 | 81.77 | 0.37% | 286 |
| Mar 17, 2026 | 77.88 | 81.19 | 77.88 | 80.03 | 2.76% | 926 |
| Mar 16, 2026 | 75.79 | 78.42 | 75.32 | 77.66 | 2.47% | 1854 |
| Mar 13, 2026 | 75.76 | 76.39 | 75.76 | 75.96 | 0.26% | 43 |
| Mar 12, 2026 | 77.51 | 77.51 | 75 | 75.79 | -2.22% | 357 |
| Mar 11, 2026 | 79.93 | 79.93 | 77.49 | 78.39 | -1.93% | 607 |
| Mar 10, 2026 | 82.50 | 82.50 | 77.99 | 79.64 | -3.47% | 3052 |
| Mar 09, 2026 | 77.64 | 78.02 | 73.94 | 77.46 | -0.23% | 1320 |
| Mar 06, 2026 | 83.22 | 83.22 | 79.02 | 79.02 | -5.05% | 2421 |
| Mar 05, 2026 | 81.71 | 81.71 | 81.40 | 81.40 | -0.38% | 503 |
| Mar 04, 2026 | 88.39 | 89.84 | 88.27 | 88.91 | 0.59% | 386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.