Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 105.38 | 105.58 | 104.84 | 104.84 | -0.51% | 0 |
| Dec 16, 2025 | 105.10 | 105.64 | 104.88 | 105.26 | 0.15% | 0 |
| Dec 15, 2025 | 105.06 | 105.54 | 105.06 | 105.42 | 0.34% | 0 |
| Dec 12, 2025 | 105.72 | 105.76 | 104.70 | 104.74 | -0.93% | 0 |
| Dec 11, 2025 | 104.58 | 105.56 | 104.54 | 105.50 | 0.88% | 0 |
| Dec 10, 2025 | 104.44 | 105.22 | 104.30 | 105.22 | 0.75% | 0 |
| Dec 09, 2025 | 104.82 | 105 | 104.42 | 104.42 | -0.38% | 0 |
| Dec 08, 2025 | 104.84 | 104.96 | 104.62 | 104.62 | -0.21% | 0 |
| Dec 05, 2025 | 105.02 | 105.32 | 104.84 | 104.84 | -0.17% | 0 |
| Dec 04, 2025 | 104.80 | 104.98 | 104.42 | 104.80 | 0 | 0 |
| Dec 03, 2025 | 104.46 | 104.68 | 104.16 | 104.62 | 0.15% | 0 |
| Dec 02, 2025 | 104.12 | 104.62 | 104.12 | 104.30 | 0.17% | 0 |
| Dec 01, 2025 | 103.96 | 104.32 | 103.82 | 104.06 | 0.10% | 0 |
| Nov 28, 2025 | 104.12 | 104.56 | 103.98 | 104.54 | 0.40% | 0 |
| Nov 27, 2025 | 103.98 | 104.12 | 103.98 | 104.06 | 0.08% | 9 |
| Nov 26, 2025 | 103.46 | 104.16 | 102.98 | 104.16 | 0.68% | 0 |
| Nov 25, 2025 | 102.14 | 103.18 | 102.04 | 103.04 | 0.88% | 0 |
| Nov 24, 2025 | 102.56 | 102.56 | 101.90 | 102.10 | -0.45% | 0 |
| Nov 21, 2025 | 100.84 | 102.38 | 100.84 | 102.36 | 1.51% | 0 |
| Nov 20, 2025 | 102.58 | 102.80 | 100.92 | 101 | -1.54% | 0 |
| Nov 19, 2025 | 101.98 | 102.52 | 101.64 | 102.12 | 0.14% | 0 |
| Nov 18, 2025 | 102.52 | 102.56 | 101.60 | 102.18 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.