Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.02 | 108.58 | 106.96 | 108.56 | 1.44% | 0 |
| Apr 01, 2026 | 108.10 | 109 | 108.10 | 108.82 | 0.67% | 0 |
| Mar 31, 2026 | 105.34 | 107.28 | 105.34 | 107.28 | 1.84% | 0 |
| Mar 30, 2026 | 104.20 | 105.54 | 104.20 | 104.88 | 0.65% | 0 |
| Mar 27, 2026 | 105.40 | 105.40 | 103.78 | 103.78 | -1.54% | 0 |
| Mar 26, 2026 | 105.94 | 106.08 | 105.20 | 105.24 | -0.66% | 44 |
| Mar 25, 2026 | 105.94 | 106.84 | 105.94 | 106.44 | 0.47% | 0 |
| Mar 24, 2026 | 104.82 | 105.20 | 104.14 | 105.10 | 0.27% | 0 |
| Mar 23, 2026 | 102.26 | 106.26 | 101 | 105.36 | 3.03% | 0 |
| Mar 20, 2026 | 106.66 | 106.98 | 103.10 | 103.44 | -3.02% | 0 |
| Mar 19, 2026 | 107.22 | 107.38 | 105.64 | 106.36 | -0.80% | 0 |
| Mar 18, 2026 | 109.86 | 110.18 | 107.90 | 107.90 | -1.78% | 0 |
| Mar 17, 2026 | 108.68 | 109.86 | 108.68 | 109.34 | 0.61% | 0 |
| Mar 16, 2026 | 108.64 | 109.34 | 108.10 | 109.12 | 0.44% | 0 |
| Mar 13, 2026 | 108.44 | 109.24 | 108.20 | 108.28 | -0.15% | 91 |
| Mar 12, 2026 | 108.68 | 109.24 | 108.34 | 108.92 | 0.22% | 0 |
| Mar 11, 2026 | 109.34 | 109.64 | 108.90 | 109.64 | 0.27% | 0 |
| Mar 10, 2026 | 109.72 | 110.44 | 109.60 | 109.68 | -0.04% | 0 |
| Mar 09, 2026 | 106 | 108.20 | 106 | 108.14 | 2.02% | 0 |
| Mar 06, 2026 | 110.04 | 110.32 | 107.90 | 108.86 | -1.07% | 10 |
| Mar 05, 2026 | 110.94 | 111.80 | 109.32 | 109.32 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.