Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01% | 80160 |
| Dec 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% | 14730 |
| Dec 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% | 41280 |
| Dec 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01% | 29897 |
| Dec 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% | 10477 |
| Dec 11, 2025 | 15.37 | 15.37 | 15.36 | 15.37 | 0.00% | 43042 |
| Dec 10, 2025 | 15.36 | 15.37 | 15.36 | 15.36 | 0 | 35327 |
| Dec 09, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.01% | 49239 |
| Dec 08, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01% | 12479 |
| Dec 05, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01% | 130351 |
| Dec 04, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02% | 89664 |
| Dec 03, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.02% | 7693 |
| Dec 02, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.00% | 26390 |
| Dec 01, 2025 | 15.36 | 15.36 | 15.35 | 15.36 | -0.01% | 60419 |
| Nov 28, 2025 | 15.36 | 15.36 | 15.35 | 15.36 | 0 | 15582 |
| Nov 27, 2025 | 15.36 | 15.36 | 15.35 | 15.35 | -0.01% | 82532 |
| Nov 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 19249 |
| Nov 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01% | 25761 |
| Nov 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 60069 |
| Nov 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02% | 3890 |
| Nov 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 89662 |
| Nov 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01% | 7401 |
Access
/time_series
data via our API — starting from the
Basic plan.