Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 265.20 | 274.60 | 254.35 | 267.80 | 0.98% | 232992 |
| Sep 11, 2025 | 265.20 | 273.10 | 264 | 265.25 | 0.02% | 23818 |
| Sep 10, 2025 | 268.95 | 273.20 | 266.50 | 267.85 | -0.41% | 26101 |
| Sep 09, 2025 | 265.95 | 272 | 265.95 | 267.20 | 0.47% | 26156 |
| Sep 08, 2025 | 273.95 | 273.95 | 265 | 265.95 | -2.92% | 46281 |
| Sep 05, 2025 | 267.05 | 272 | 267.05 | 270.35 | 1.24% | 31648 |
| Sep 04, 2025 | 274.95 | 275.25 | 267.55 | 268.05 | -2.51% | 25177 |
| Sep 03, 2025 | 277.20 | 277.20 | 272.25 | 274.95 | -0.81% | 33600 |
| Sep 02, 2025 | 273 | 275.90 | 268.20 | 274.45 | 0.53% | 52945 |
| Sep 01, 2025 | 261.55 | 275.50 | 261.55 | 273.95 | 4.74% | 77991 |
| Aug 29, 2025 | 260.05 | 267.60 | 260 | 261.55 | 0.58% | 63070 |
| Aug 28, 2025 | 271 | 272 | 261 | 262.50 | -3.14% | 65854 |
| Aug 26, 2025 | 278.90 | 278.90 | 269.10 | 270.65 | -2.96% | 42855 |
| Aug 25, 2025 | 280.50 | 281 | 277.20 | 277.95 | -0.91% | 33791 |
| Aug 22, 2025 | 283.40 | 283.40 | 279.05 | 280.50 | -1.02% | 38228 |
| Aug 21, 2025 | 283.80 | 285 | 282.20 | 283.40 | -0.14% | 16158 |
| Aug 20, 2025 | 282.55 | 287 | 280.20 | 281.85 | -0.25% | 54902 |
| Aug 19, 2025 | 284.95 | 286.45 | 281 | 282.55 | -0.84% | 48370 |
| Aug 18, 2025 | 285.95 | 291.65 | 282.60 | 283.55 | -0.84% | 94379 |
| Aug 14, 2025 | 286.90 | 286.90 | 276 | 279.85 | -2.46% | 60369 |
| Aug 13, 2025 | 276.30 | 287.70 | 276.30 | 282.85 | 2.37% | 51542 |