Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | 0.1145 | 0.1149 | 0.1085 | 0.1089 | -4.89% |
| May 18, 2025 | 0.1056 | 0.1165 | 0.105 | 0.1145 | 8.43% |
| May 17, 2025 | 0.1102 | 0.1106 | 0.1039 | 0.1056 | -4.17% |
| May 16, 2025 | 0.1141 | 0.1165 | 0.109 | 0.1101 | -3.51% |
| May 15, 2025 | 0.1218 | 0.1233 | 0.1112 | 0.1141 | -6.32% |
| May 14, 2025 | 0.128 | 0.1312 | 0.1204 | 0.1218 | -4.84% |
| May 13, 2025 | 0.1183 | 0.1308 | 0.1112 | 0.1279 | 8.11% |
| May 12, 2025 | 0.1183 | 0.1256 | 0.1124 | 0.1183 | 0 |
| May 11, 2025 | 0.1254 | 0.1262 | 0.1149 | 0.1183 | -5.66% |
| May 10, 2025 | 0.1122 | 0.1258 | 0.1115 | 0.1254 | 11.76% |
| May 09, 2025 | 0.1038 | 0.1138 | 0.1026 | 0.1122 | 8.09% |
| May 08, 2025 | 0.0914 | 0.1039 | 0.0913 | 0.1039 | 13.68% |
| May 07, 2025 | 0.09 | 0.0926 | 0.0886 | 0.0914 | 1.56% |
| May 06, 2025 | 0.092 | 0.0922 | 0.0859 | 0.0899 | -2.28% |
| May 05, 2025 | 0.0899 | 0.0927 | 0.0888 | 0.092 | 2.34% |
| May 04, 2025 | 0.0933 | 0.094 | 0.0896 | 0.0899 | -3.64% |
| May 03, 2025 | 0.0981 | 0.0984 | 0.0927 | 0.0933 | -4.89% |
| May 02, 2025 | 0.1006 | 0.102 | 0.0973 | 0.0982 | -2.39% |
| May 01, 2025 | 0.0962 | 0.1044 | 0.0958 | 0.1006 | 4.57% |
| Apr 30, 2025 | 0.097 | 0.099 | 0.0926 | 0.0961 | -0.93% |
| Apr 29, 2025 | 0.099 | 0.102 | 0.0957 | 0.097 | -2.02% |
| Apr 28, 2025 | 0.098 | 0.1015 | 0.0956 | 0.099 | 1.02% |
| Apr 27, 2025 | 0.1036 | 0.1045 | 0.0979 | 0.098 | -5.41% |
| Apr 26, 2025 | 0.1008 | 0.1068 | 0.1003 | 0.1036 | 2.78% |
| Apr 25, 2025 | 0.0951 | 0.1045 | 0.0935 | 0.1007 | 5.89% |
| Apr 24, 2025 | 0.0906 | 0.0955 | 0.0871 | 0.0951 | 4.97% |
| Apr 23, 2025 | 0.0895 | 0.093 | 0.089 | 0.0906 | 1.23% |
| Apr 22, 2025 | 0.0829 | 0.0899 | 0.0814 | 0.0895 | 7.96% |
| Apr 21, 2025 | 0.0833 | 0.0863 | 0.0822 | 0.0829 | -0.48% |
| Apr 20, 2025 | 0.082 | 0.0848 | 0.0802 | 0.0833 | 1.59% |
| Apr 19, 2025 | 0.0779 | 0.0829 | 0.0778 | 0.082 | 5.26% |