The Graph to US Dollar (GRT/USD) - Historical data, historical prices

United States

closing in 2h 42m

0.02867 USD

0.0012

4.44%

Last update May 14, 5:08 PM UTC

Main market

Day range

0.02867

0.02683

0.0295

Previous close

0.02745

Open

0.02744

Access this cryptocurrrency data via API

The Graph to US Dollar

0.03

0.00

4.44%

Date	Open	High	Low	Close	% Change
May 14, 2026	0.02744	0.0295	0.02683	0.02867	4.48%
May 13, 2026	0.02894	0.02953	0.02726	0.02745	-5.15%
May 12, 2026	0.02842	0.02987	0.02792	0.02893	1.79%
May 11, 2026	0.02855	0.02912	0.02745	0.02842	-0.46%
May 10, 2026	0.02714	0.03038	0.02666	0.02855	5.20%
May 09, 2026	0.02756	0.02791	0.02673	0.02716	-1.45%
May 08, 2026	0.02601	0.02801	0.02581	0.02756	5.96%
May 07, 2026	0.02652	0.02669	0.02559	0.026	-1.96%
May 06, 2026	0.02579	0.02669	0.02545	0.02653	2.87%
May 05, 2026	0.02448	0.02582	0.02444	0.02579	5.35%
May 04, 2026	0.02454	0.02523	0.02435	0.02447	-0.29%
May 03, 2026	0.02483	0.02491	0.02433	0.02454	-1.17%
May 02, 2026	0.02416	0.02511	0.02414	0.02484	2.81%
May 01, 2026	0.02413	0.02453	0.02404	0.02415	0.08%
Apr 30, 2026	0.02435	0.02457	0.02389	0.02411	-0.99%
Apr 29, 2026	0.02467	0.02534	0.0239	0.02433	-1.38%
Apr 28, 2026	0.02469	0.02479	0.02424	0.02467	-0.08%
Apr 27, 2026	0.02506	0.02541	0.02424	0.0247	-1.44%
Apr 26, 2026	0.02471	0.0253	0.02447	0.02505	1.38%
Apr 25, 2026	0.02482	0.02563	0.02453	0.02471	-0.44%
Apr 24, 2026	0.02468	0.02521	0.02435	0.02479	0.45%
Apr 23, 2026	0.02468	0.02487	0.02428	0.02467	-0.04%
Apr 22, 2026	0.0247	0.02546	0.02458	0.02467	-0.12%
Apr 21, 2026	0.02499	0.02594	0.02432	0.02469	-1.20%
Apr 20, 2026	0.02427	0.0256	0.02425	0.02499	2.97%
Apr 19, 2026	0.0249	0.02519	0.02417	0.02426	-2.57%
Apr 18, 2026	0.02601	0.02664	0.02486	0.02489	-4.31%
Apr 17, 2026	0.02574	0.02655	0.02527	0.026	1.01%
Apr 16, 2026	0.02482	0.02601	0.02471	0.02574	3.71%
Apr 15, 2026	0.02398	0.02486	0.02379	0.02482	3.50%
Apr 14, 2026	0.02469	0.02477	0.02375	0.02399	-2.84%

Access /time_series data via our API — starting from the Basic plan and above.