Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | 0.02011 | 0.02033 | 0.01983 | 0.01997 | -0.70% |
| Jun 07, 2026 | 0.01975 | 0.02102 | 0.01942 | 0.02011 | 1.82% |
| Jun 06, 2026 | 0.02009 | 0.02026 | 0.0188 | 0.01974 | -1.74% |
| Jun 05, 2026 | 0.02177 | 0.02188 | 0.01917 | 0.02009 | -7.72% |
| Jun 04, 2026 | 0.02313 | 0.02328 | 0.02115 | 0.02178 | -5.84% |
| Jun 03, 2026 | 0.02307 | 0.02445 | 0.02262 | 0.02314 | 0.30% |
| Jun 02, 2026 | 0.02516 | 0.02521 | 0.02242 | 0.02306 | -8.35% |
| Jun 01, 2026 | 0.026 | 0.02696 | 0.02469 | 0.02516 | -3.23% |
| May 31, 2026 | 0.02648 | 0.02657 | 0.02536 | 0.026 | -1.81% |
| May 30, 2026 | 0.02597 | 0.02716 | 0.02564 | 0.02647 | 1.93% |
| May 29, 2026 | 0.02665 | 0.02755 | 0.02515 | 0.02597 | -2.55% |
| May 28, 2026 | 0.02731 | 0.02739 | 0.02572 | 0.02665 | -2.42% |
| May 27, 2026 | 0.02812 | 0.02945 | 0.02704 | 0.02731 | -2.88% |
| May 26, 2026 | 0.02769 | 0.03007 | 0.02667 | 0.02811 | 1.52% |
| May 25, 2026 | 0.02586 | 0.02859 | 0.02572 | 0.02767 | 7.00% |
| May 24, 2026 | 0.02678 | 0.02694 | 0.02531 | 0.02584 | -3.51% |
| May 23, 2026 | 0.0259 | 0.02778 | 0.02508 | 0.02678 | 3.40% |
| May 22, 2026 | 0.02538 | 0.02782 | 0.02516 | 0.02589 | 2.01% |
| May 21, 2026 | 0.02506 | 0.02583 | 0.02495 | 0.0254 | 1.36% |
| May 20, 2026 | 0.02467 | 0.02532 | 0.0245 | 0.02504 | 1.50% |
| May 19, 2026 | 0.0253 | 0.02542 | 0.02445 | 0.02468 | -2.45% |
| May 18, 2026 | 0.02467 | 0.02548 | 0.02436 | 0.0253 | 2.55% |
| May 17, 2026 | 0.0255 | 0.02563 | 0.02404 | 0.02467 | -3.25% |
| May 16, 2026 | 0.02699 | 0.02723 | 0.02527 | 0.02549 | -5.56% |
| May 15, 2026 | 0.02796 | 0.02818 | 0.02656 | 0.02698 | -3.51% |
| May 14, 2026 | 0.02744 | 0.0295 | 0.02683 | 0.02795 | 1.86% |
| May 13, 2026 | 0.02894 | 0.02953 | 0.02726 | 0.02745 | -5.15% |
| May 12, 2026 | 0.02842 | 0.02987 | 0.02792 | 0.02893 | 1.79% |
| May 11, 2026 | 0.02855 | 0.02912 | 0.02745 | 0.02842 | -0.46% |
| May 10, 2026 | 0.02714 | 0.03038 | 0.02666 | 0.02855 | 5.20% |
| May 09, 2026 | 0.02756 | 0.02791 | 0.02673 | 0.02716 | -1.45% |
| May 08, 2026 | 0.02601 | 0.02801 | 0.02581 | 0.02756 | 5.96% |
Access
/time_series
data via our API — starting from the
Basic plan and above.