Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.02391 | 0.02444 | 0.02381 | 0.02435 | 1.84% |
| Apr 03, 2026 | 0.02366 | 0.02458 | 0.02363 | 0.02391 | 1.06% |
| Apr 02, 2026 | 0.02436 | 0.02456 | 0.02325 | 0.02365 | -2.91% |
| Apr 01, 2026 | 0.02412 | 0.02512 | 0.02401 | 0.02433 | 0.87% |
| Mar 31, 2026 | 0.02371 | 0.02425 | 0.02344 | 0.02412 | 1.73% |
| Mar 30, 2026 | 0.02343 | 0.02455 | 0.02337 | 0.02368 | 1.07% |
| Mar 29, 2026 | 0.02368 | 0.02384 | 0.02293 | 0.02341 | -1.14% |
| Mar 28, 2026 | 0.02378 | 0.02435 | 0.02341 | 0.02369 | -0.38% |
| Mar 27, 2026 | 0.0243 | 0.02455 | 0.02356 | 0.02377 | -2.18% |
| Mar 26, 2026 | 0.02551 | 0.02554 | 0.02396 | 0.0243 | -4.74% |
| Mar 25, 2026 | 0.02525 | 0.02568 | 0.02517 | 0.02548 | 0.91% |
| Mar 24, 2026 | 0.02532 | 0.0255 | 0.02471 | 0.02524 | -0.32% |
| Mar 23, 2026 | 0.02443 | 0.02566 | 0.02399 | 0.02531 | 3.60% |
| Mar 22, 2026 | 0.02532 | 0.02546 | 0.02419 | 0.02443 | -3.52% |
| Mar 21, 2026 | 0.02609 | 0.02626 | 0.02517 | 0.02534 | -2.87% |
| Mar 20, 2026 | 0.02571 | 0.02675 | 0.02568 | 0.02609 | 1.48% |
| Mar 19, 2026 | 0.02667 | 0.02691 | 0.02553 | 0.0257 | -3.64% |
| Mar 18, 2026 | 0.02787 | 0.0283 | 0.02632 | 0.02667 | -4.31% |
| Mar 17, 2026 | 0.02809 | 0.02829 | 0.02718 | 0.02786 | -0.82% |
| Mar 16, 2026 | 0.02691 | 0.02844 | 0.02665 | 0.02809 | 4.38% |
| Mar 15, 2026 | 0.0262 | 0.02716 | 0.02597 | 0.02692 | 2.75% |
| Mar 14, 2026 | 0.02683 | 0.02701 | 0.02585 | 0.02619 | -2.39% |
| Mar 13, 2026 | 0.0277 | 0.02929 | 0.02673 | 0.02682 | -3.18% |
| Mar 12, 2026 | 0.02591 | 0.03 | 0.02532 | 0.0277 | 6.91% |
| Mar 11, 2026 | 0.02497 | 0.02625 | 0.02478 | 0.02589 | 3.68% |
| Mar 10, 2026 | 0.02506 | 0.0259 | 0.02486 | 0.02495 | -0.44% |
| Mar 09, 2026 | 0.0247 | 0.02582 | 0.02465 | 0.02506 | 1.46% |
| Mar 08, 2026 | 0.02509 | 0.02562 | 0.02449 | 0.02467 | -1.67% |
| Mar 07, 2026 | 0.02569 | 0.02582 | 0.02491 | 0.02508 | -2.37% |
| Mar 06, 2026 | 0.02628 | 0.02656 | 0.02524 | 0.02566 | -2.36% |
| Mar 05, 2026 | 0.02675 | 0.027 | 0.02583 | 0.02627 | -1.79% |
| Mar 04, 2026 | 0.02604 | 0.02719 | 0.02564 | 0.02677 | 2.80% |
Access
/time_series
data via our API — starting from the
Basic plan and above.