Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.28 | 9.34 | 9.21 | 9.26 | -0.22% | 82332 |
| Sep 10, 2025 | 9.40 | 9.52 | 9.15 | 9.22 | -1.91% | 187083 |
| Sep 09, 2025 | 9.40 | 9.50 | 9.36 | 9.39 | -0.11% | 83987 |
| Sep 08, 2025 | 9.32 | 9.43 | 9.32 | 9.43 | 1.18% | 76198 |
| Sep 05, 2025 | 9.45 | 9.50 | 9.21 | 9.32 | -1.38% | 116478 |
| Sep 04, 2025 | 9.40 | 9.43 | 9.19 | 9.41 | 0.11% | 117937 |
| Sep 03, 2025 | 9.51 | 9.51 | 9.37 | 9.45 | -0.63% | 88386 |
| Sep 02, 2025 | 9.50 | 9.57 | 9.34 | 9.47 | -0.32% | 177476 |
| Aug 29, 2025 | 10.01 | 10.09 | 9.82 | 9.85 | -1.60% | 573975 |
| Aug 28, 2025 | 9.87 | 10.03 | 9.87 | 10 | 1.32% | 186706 |
| Aug 27, 2025 | 10.20 | 10.33 | 10.20 | 10.30 | 0.98% | 122857 |
| Aug 26, 2025 | 10.24 | 10.25 | 10.12 | 10.25 | 0.10% | 178816 |
| Aug 25, 2025 | 10.19 | 10.35 | 10.17 | 10.26 | 0.69% | 169532 |
| Aug 22, 2025 | 9.80 | 10.26 | 9.76 | 10.24 | 4.49% | 223438 |
| Aug 21, 2025 | 9.75 | 9.78 | 9.61 | 9.78 | 0.31% | 68886 |
| Aug 20, 2025 | 9.75 | 9.79 | 9.46 | 9.78 | 0.31% | 85217 |
| Aug 19, 2025 | 10.07 | 10.07 | 9.79 | 9.83 | -2.38% | 83058 |
| Aug 18, 2025 | 9.97 | 10.10 | 9.94 | 10.04 | 0.70% | 199684 |
| Aug 15, 2025 | 10.03 | 10.05 | 9.89 | 10 | -0.30% | 86708 |
| Aug 14, 2025 | 9.98 | 10.03 | 9.78 | 9.95 | -0.30% | 68497 |
| Aug 13, 2025 | 9.81 | 10.05 | 9.81 | 10.03 | 2.24% | 130306 |