Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.82 | 1.89 | 1.78 | 1.84 | 1.40% | 131682 |
| Apr 29, 2026 | 1.80 | 1.82 | 1.78 | 1.82 | 0.88% | 96348 |
| Apr 28, 2026 | 1.83 | 1.84 | 1.72 | 1.72 | -5.88% | 101777 |
| Apr 27, 2026 | 1.86 | 1.88 | 1.83 | 1.83 | -1.67% | 40444 |
| Apr 24, 2026 | 1.76 | 1.86 | 1.76 | 1.84 | 4.19% | 109966 |
| Apr 23, 2026 | 1.73 | 1.78 | 1.69 | 1.77 | 2.45% | 79905 |
| Apr 22, 2026 | 1.68 | 1.73 | 1.67 | 1.73 | 3.03% | 105934 |
| Apr 21, 2026 | 1.67 | 1.69 | 1.60 | 1.64 | -1.90% | 57359 |
| Apr 20, 2026 | 1.63 | 1.69 | 1.60 | 1.62 | -0.89% | 92260 |
| Apr 17, 2026 | 1.57 | 1.68 | 1.56 | 1.68 | 7.17% | 167786 |
| Apr 16, 2026 | 1.56 | 1.58 | 1.50 | 1.58 | 0.73% | 311534 |
| Apr 15, 2026 | 1.43 | 1.48 | 1.42 | 1.48 | 3.40% | 37540 |
| Apr 14, 2026 | 1.34 | 1.40 | 1.33 | 1.40 | 4.54% | 63044 |
| Apr 13, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 3.68% | 26285 |
| Apr 10, 2026 | 1.25 | 1.30 | 1.24 | 1.28 | 1.74% | 34831 |
| Apr 09, 2026 | 1.21 | 1.23 | 1.19 | 1.23 | 1.78% | 14813 |
| Apr 08, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | -1.97% | 144484 |
| Apr 07, 2026 | 1.07 | 1.08 | 1.00 | 1.01 | -5.60% | 89976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.