Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.81 | 2.94 | 2.81 | 2.93 | 4.18% | 281623 |
| Jun 12, 2026 | 2.43 | 2.61 | 2.40 | 2.59 | 6.85% | 148504 |
| Jun 11, 2026 | 2.23 | 2.33 | 2.19 | 2.25 | 0.83% | 75723 |
| Jun 10, 2026 | 2.32 | 2.42 | 2.19 | 2.23 | -3.73% | 194664 |
| Jun 09, 2026 | 2.63 | 2.67 | 2.26 | 2.27 | -13.64% | 179092 |
| Jun 08, 2026 | 2.41 | 2.64 | 2.41 | 2.58 | 7.26% | 209929 |
| Jun 05, 2026 | 2.88 | 2.94 | 2.70 | 2.70 | -6.11% | 386902 |
| Jun 04, 2026 | 3.11 | 3.11 | 2.91 | 3.05 | -1.90% | 78702 |
| Jun 03, 2026 | 3.19 | 3.23 | 3.10 | 3.17 | -0.86% | 301288 |
| Jun 02, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 2.64% | 31634 |
| Jun 01, 2026 | 3.12 | 3.12 | 3 | 3.11 | -0.27% | 163914 |
| May 29, 2026 | 3 | 3.08 | 2.98 | 3.03 | 0.94% | 54506 |
| May 28, 2026 | 2.82 | 2.98 | 2.80 | 2.98 | 5.66% | 53458 |
| May 27, 2026 | 2.90 | 3.01 | 2.78 | 2.82 | -2.55% | 263293 |
| May 26, 2026 | 2.77 | 2.90 | 2.74 | 2.85 | 3.11% | 306809 |
| May 25, 2026 | 2.86 | 2.87 | 2.79 | 2.82 | -1.18% | 26545 |
| May 22, 2026 | 2.61 | 2.73 | 2.61 | 2.72 | 4.16% | 51992 |
| May 21, 2026 | 2.53 | 2.62 | 2.48 | 2.51 | -1.06% | 26936 |
| May 20, 2026 | 2.44 | 2.56 | 2.44 | 2.56 | 4.82% | 379758 |
| May 19, 2026 | 2.43 | 2.45 | 2.30 | 2.34 | -3.79% | 27839 |
| May 18, 2026 | 2.47 | 2.57 | 2.41 | 2.43 | -1.90% | 94710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.