Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.88940001 | 0.92449999 | 0.86839998 | 0.89649999 | 0.80% | 84262 |
| Mar 27, 2026 | 0.99110001 | 0.99110001 | 0.91000003 | 0.91159999 | -8.02% | 78195 |
| Mar 26, 2026 | 1.077200 | 1.077200 | 1.022600 | 1.022600 | -5.07% | 35910 |
| Mar 25, 2026 | 1.11820 | 1.13230 | 1.095200 | 1.11810 | -0.01% | 18209 |
| Mar 24, 2026 | 1.13300 | 1.13300 | 1.060000 | 1.081200 | -4.57% | 218596 |
| Mar 23, 2026 | 0.99790001 | 1.16990 | 0.99119997 | 1.10280 | 10.51% | 328800 |
| Mar 20, 2026 | 1.15940 | 1.16400 | 1.087800 | 1.087800 | -6.18% | 108407 |
| Mar 19, 2026 | 1.17200 | 1.20000 | 1.11000 | 1.13130 | -3.47% | 112794 |
| Mar 18, 2026 | 1.30080 | 1.31660 | 1.22980 | 1.22980 | -5.46% | 14239 |
| Mar 17, 2026 | 1.22330 | 1.29420 | 1.22010 | 1.27190 | 3.97% | 14672 |
| Mar 16, 2026 | 1.20510 | 1.28530 | 1.20510 | 1.24150 | 3.02% | 72246 |
| Mar 13, 2026 | 1.19130 | 1.29890 | 1.19130 | 1.20900 | 1.49% | 62593 |
| Mar 12, 2026 | 1.30190 | 1.32100 | 1.22900 | 1.24950 | -4.02% | 44042 |
| Mar 11, 2026 | 1.32950 | 1.33060 | 1.30490 | 1.33060 | 0.08% | 14850 |
| Mar 10, 2026 | 1.33990 | 1.36170 | 1.30160 | 1.36170 | 1.63% | 67821 |
| Mar 09, 2026 | 1.15340 | 1.25420 | 1.13930 | 1.25420 | 8.74% | 29044 |
| Mar 06, 2026 | 1.36430 | 1.36430 | 1.24120 | 1.28640 | -5.71% | 48095 |
| Mar 05, 2026 | 1.33950 | 1.38990 | 1.33420 | 1.33860 | -0.07% | 11802 |
| Mar 04, 2026 | 1.24590 | 1.37000 | 1.24590 | 1.36390 | 9.47% | 87270 |
| Mar 03, 2026 | 1.24640 | 1.26500 | 1.17290 | 1.23820 | -0.66% | 58416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.