Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.67K | 4.70K | 4.62K | 4.64K | -0.64% | 667 |
| Jul 15, 2025 | 4.69K | 4.69K | 4.57K | 4.69K | 0 | 2447 |
| Jul 14, 2025 | 4.70K | 4.70K | 4.66K | 4.68K | -0.32% | 569 |
| Jul 11, 2025 | 4.61K | 4.66K | 4.60K | 4.66K | 1.19% | 19 |
| Jul 10, 2025 | 4.61K | 4.61K | 4.53K | 4.61K | 0 | 2601 |
| Jul 09, 2025 | 4.61K | 4.62K | 4.61K | 4.61K | 0.11% | 1664 |
| Jul 08, 2025 | 4.54K | 4.60K | 4.54K | 4.60K | 1.21% | 10 |
| Jul 07, 2025 | 4.63K | 4.63K | 4.51K | 4.54K | -1.94% | 4845 |
| Jul 04, 2025 | 4.64K | 4.64K | 4.61K | 4.64K | -0.11% | 173 |
| Jul 03, 2025 | 4.67K | 4.67K | 4.64K | 4.65K | -0.54% | 521 |
| Jul 02, 2025 | 4.62K | 4.68K | 4.62K | 4.67K | 1.08% | 32 |
| Jul 01, 2025 | 4.69K | 4.69K | 4.61K | 4.62K | -1.49% | 867 |
| Jun 30, 2025 | 4.64K | 4.70K | 4.60K | 4.68K | 0.86% | 870 |
| Jun 27, 2025 | 4.61K | 4.66K | 4.60K | 4.66K | 1.09% | 682 |
| Jun 26, 2025 | 4.69K | 4.69K | 4.67K | 4.67K | -0.43% | 14 |
| Jun 25, 2025 | 4.68K | 4.68K | 4.68K | 4.68K | 0 | 116 |
| Jun 24, 2025 | 4.70K | 4.70K | 4.62K | 4.64K | -1.28% | 377 |
| Jun 23, 2025 | 4.62K | 4.73K | 4.62K | 4.70K | 1.84% | 1128 |
| Jun 20, 2025 | 4.73K | 4.73K | 4.62K | 4.73K | 0.11% | 1769 |
| Jun 19, 2025 | 4.73K | 4.73K | 4.73K | 4.73K | 0 | 127 |
| Jun 18, 2025 | 4.71K | 4.71K | 4.70K | 4.71K | -0.11% | 147 |
| Jun 17, 2025 | 4.65K | 4.71K | 4.60K | 4.71K | 1.18% | 532 |
| Jun 16, 2025 | 4.67K | 4.67K | 4.57K | 4.65K | -0.43% | 612 |