Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 4.40K | 4.45K | 4.40K | 4.42K | 0.46% | 820 |
| Aug 20, 2025 | 4.27K | 4.41K | 4.27K | 4.30K | 0.82% | 1242 |
| Aug 19, 2025 | 4.64K | 4.64K | 4.41K | 4.41K | -4.96% | 1408 |
| Aug 18, 2025 | 4.48K | 4.60K | 4.48K | 4.60K | 2.79% | 316 |
| Aug 14, 2025 | 4.63K | 4.63K | 4.52K | 4.60K | -0.54% | 156 |
| Aug 13, 2025 | 4.45K | 4.63K | 4.45K | 4.63K | 4.04% | 187 |
| Aug 12, 2025 | 4.33K | 4.60K | 4.33K | 4.54K | 4.73% | 1107 |
| Aug 11, 2025 | 4.30K | 4.52K | 4.30K | 4.41K | 2.44% | 5362 |
| Aug 08, 2025 | 4.39K | 4.39K | 4.25K | 4.26K | -3.08% | 1121 |
| Aug 07, 2025 | 4.42K | 4.47K | 4.15K | 4.20K | -4.98% | 4241 |
| Aug 06, 2025 | 4.30K | 4.39K | 4.30K | 4.39K | 1.98% | 4502 |
| Aug 05, 2025 | 4.48K | 4.48K | 4.28K | 4.28K | -4.46% | 2430 |
| Aug 04, 2025 | 4.48K | 4.48K | 4.20K | 4.37K | -2.57% | 488 |
| Aug 01, 2025 | 4.33K | 4.41K | 4.13K | 4.20K | -3.12% | 2343 |
| Jul 31, 2025 | 4.43K | 4.43K | 4.15K | 4.33K | -2.26% | 3089 |
| Jul 30, 2025 | 4.40K | 4.45K | 4.31K | 4.33K | -1.59% | 3570 |
| Jul 29, 2025 | 4.50K | 4.50K | 4.31K | 4.34K | -3.56% | 8186 |
| Jul 28, 2025 | 4.44K | 4.52K | 4.44K | 4.50K | 1.35% | 6251 |
| Jul 25, 2025 | 4.43K | 4.56K | 4.43K | 4.44K | 0.34% | 17324 |
| Jul 24, 2025 | 4.80K | 5.44K | 4.40K | 4.42K | -7.92% | 138180 |
| Jul 23, 2025 | 4.57K | 4.63K | 3.31K | 4.20K | -8.00% | 4257 |
| Jul 22, 2025 | 4.60K | 4.63K | 4.57K | 4.62K | 0.44% | 590 |
| Jul 21, 2025 | 4.66K | 4.74K | 4.60K | 4.68K | 0.32% | 525 |