Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.50 | 21.50 | 20.65 | 20.65 | -3.95% | 0 |
| Dec 16, 2025 | 21.35 | 21.35 | 20.95 | 21.20 | -0.70% | 10 |
| Dec 15, 2025 | 21.20 | 21.50 | 21.20 | 21.30 | 0.47% | 10 |
| Dec 12, 2025 | 21 | 21 | 20.60 | 20.90 | -0.48% | 10 |
| Dec 11, 2025 | 20.60 | 20.65 | 20.45 | 20.60 | 0 | 10 |
| Dec 10, 2025 | 20.80 | 20.80 | 20.35 | 20.35 | -2.16% | 10 |
| Dec 09, 2025 | 21.60 | 21.60 | 21 | 21 | -2.78% | 10 |
| Dec 08, 2025 | 21.10 | 22.40 | 21.10 | 22.40 | 6.16% | 10 |
| Dec 05, 2025 | 21.10 | 21.30 | 21 | 21.05 | -0.24% | 20 |
| Dec 04, 2025 | 20.40 | 20.85 | 20.40 | 20.85 | 2.21% | 20 |
| Dec 03, 2025 | 20.45 | 20.70 | 20.45 | 20.45 | 0 | 20 |
| Dec 02, 2025 | 20.75 | 20.75 | 20.25 | 20.25 | -2.41% | 20 |
| Dec 01, 2025 | 20.95 | 20.95 | 20.05 | 20.05 | -4.30% | 20 |
| Nov 28, 2025 | 20.55 | 20.55 | 20.25 | 20.50 | -0.24% | 20 |
| Nov 27, 2025 | 20.35 | 20.35 | 19.94 | 20.15 | -0.98% | 0 |
| Nov 26, 2025 | 19.94 | 19.94 | 19.54 | 19.78 | -0.80% | 20 |
| Nov 25, 2025 | 19.70 | 19.70 | 19.26 | 19.26 | -2.23% | 20 |
| Nov 24, 2025 | 19.68 | 19.68 | 19.32 | 19.50 | -0.91% | 20 |
| Nov 21, 2025 | 19.18 | 19.64 | 19.18 | 19.64 | 2.40% | 20 |
| Nov 20, 2025 | 19.30 | 19.54 | 19.28 | 19.54 | 1.24% | 0 |
| Nov 19, 2025 | 18.70 | 19.14 | 18.62 | 19.14 | 2.35% | 0 |
| Nov 18, 2025 | 19 | 19 | 18.36 | 18.36 | -3.37% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.