Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 0 |
| Dec 12, 2025 | 11.57 | 11.58 | 11.57 | 11.58 | 0.09% | 0 |
| Dec 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Dec 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Dec 09, 2025 | 11.27 | 11.60 | 11.27 | 11.40 | 1.15% | 0 |
| Dec 08, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Dec 05, 2025 | 11.29 | 11.29 | 11.23 | 11.23 | -0.53% | 0 |
| Dec 04, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Dec 03, 2025 | 11.22 | 11.22 | 11.17 | 11.17 | -0.45% | 0 |
| Dec 02, 2025 | 11.23 | 11.23 | 11.19 | 11.19 | -0.36% | 0 |
| Dec 01, 2025 | 11.27 | 11.27 | 11.23 | 11.23 | -0.35% | 0 |
| Nov 28, 2025 | 11.30 | 11.31 | 11.30 | 11.31 | 0.09% | 0 |
| Nov 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Nov 26, 2025 | 11.06 | 11.14 | 11.06 | 11.14 | 0.72% | 0 |
| Nov 25, 2025 | 10.86 | 11.05 | 10.86 | 11.05 | 1.75% | 0 |
| Nov 24, 2025 | 10.84 | 10.86 | 10.83 | 10.85 | 0.09% | 0 |
| Nov 21, 2025 | 10.49 | 10.65 | 10.49 | 10.65 | 1.53% | 0 |
| Nov 20, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| Nov 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Nov 18, 2025 | 10.80 | 10.94 | 10.79 | 10.80 | 0 | 0 |
| Nov 17, 2025 | 11.13 | 11.13 | 11.08 | 11.08 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.