Bilia AB (BHJC) - Historical data, historical prices

11.040000 EUR

0.03

0.27%

Last update Jun 26, 9:33 PM CEST

Main market

Day range

11.040000

11.040000

11.18000

Previous close

11.070000

Open

11.10000

Access this stock data via API

Bilia AB

11.04

0.03

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	11.10	11.18	11.04	11.04	-0.54%	0
Jun 25, 2025	11.09	11.09	11.07	11.07	-0.18%	0
Jun 24, 2025	10.87	11.09	10.87	11.09	2.02%	0
Jun 23, 2025	10.85	10.85	10.71	10.71	-1.29%	0
Jun 20, 2025	10.98	10.98	10.89	10.89	-0.82%	0
Jun 19, 2025	10.86	10.96	10.86	10.92	0.55%	0
Jun 18, 2025	10.89	10.93	10.89	10.93	0.37%	0
Jun 17, 2025	11.15	11.15	11.15	11.15	0	0
Jun 16, 2025	11.34	11.34	11.17	11.17	-1.50%	0
Jun 13, 2025	11.38	11.53	11.31	11.31	-0.62%	0
Jun 12, 2025	11.38	11.57	11.38	11.57	1.67%	0
Jun 11, 2025	11.29	11.60	11.29	11.41	1.06%	0
Jun 10, 2025	11.18	11.38	11.18	11.31	1.16%	0
Jun 09, 2025	11.24	11.30	11.24	11.26	0.18%	0
Jun 06, 2025	11.23	11.23	11.23	11.23	0	0
Jun 05, 2025	11.18	11.24	11.18	11.22	0.36%	0
Jun 04, 2025	11.05	11.06	11.05	11.06	0.09%	0
Jun 03, 2025	11.03	11.03	11.03	11.03	0	0
Jun 02, 2025	11.12	11.12	11.06	11.06	-0.54%	0
May 30, 2025	11.11	11.11	11.11	11.11	0	0
May 29, 2025	11.19	11.19	11.19	11.19	0	0
May 28, 2025	11.33	11.33	11.11	11.11	-1.94%	0
May 27, 2025	11.35	11.37	11.35	11.37	0.18%	0