Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.90 | 11.45 | 10.88 | 11.45 | 5.05% | 0 |
| Apr 01, 2026 | 11.53 | 11.70 | 11.08 | 11.15 | -3.30% | 0 |
| Mar 31, 2026 | 11.17 | 11.50 | 11.16 | 11.50 | 2.95% | 0 |
| Mar 30, 2026 | 10.99 | 11.18 | 10.84 | 11.09 | 0.91% | 0 |
| Mar 27, 2026 | 11.27 | 11.27 | 10.96 | 10.96 | -2.75% | 0 |
| Mar 26, 2026 | 11.07 | 11.32 | 11.03 | 11.21 | 1.26% | 0 |
| Mar 25, 2026 | 11.21 | 11.30 | 11.10 | 11.11 | -0.89% | 0 |
| Mar 24, 2026 | 11 | 11.22 | 11 | 11.22 | 2% | 0 |
| Mar 23, 2026 | 10.78 | 11.26 | 10.60 | 11.13 | 3.25% | 0 |
| Mar 20, 2026 | 11.34 | 11.37 | 10.87 | 10.91 | -3.79% | 0 |
| Mar 19, 2026 | 11.11 | 11.35 | 11.11 | 11.33 | 1.98% | 0 |
| Mar 18, 2026 | 11.75 | 11.77 | 11.31 | 11.32 | -3.66% | 0 |
| Mar 17, 2026 | 11.46 | 11.76 | 11.46 | 11.62 | 1.40% | 0 |
| Mar 16, 2026 | 11.60 | 11.62 | 11.46 | 11.51 | -0.78% | 0 |
| Mar 13, 2026 | 11.68 | 11.68 | 11.46 | 11.46 | -1.88% | 0 |
| Mar 12, 2026 | 11.81 | 11.92 | 11.65 | 11.65 | -1.35% | 0 |
| Mar 11, 2026 | 11.88 | 11.93 | 11.71 | 11.84 | -0.34% | 0 |
| Mar 10, 2026 | 11.56 | 12.05 | 11.55 | 11.85 | 2.51% | 0 |
| Mar 09, 2026 | 11.31 | 11.59 | 11.24 | 11.59 | 2.48% | 0 |
| Mar 06, 2026 | 11.84 | 11.85 | 11.59 | 11.66 | -1.52% | 0 |
| Mar 05, 2026 | 11.57 | 11.87 | 11.57 | 11.77 | 1.73% | 0 |
| Mar 04, 2026 | 11.25 | 11.74 | 11.21 | 11.73 | 4.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.