Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.37 | 11.40 | 11.17 | 11.17 | -1.76% | 0 |
| Apr 27, 2026 | 11.42 | 11.54 | 11.35 | 11.40 | -0.18% | 0 |
| Apr 24, 2026 | 11.38 | 11.55 | 11.35 | 11.45 | 0.62% | 0 |
| Apr 23, 2026 | 11.50 | 11.62 | 11.27 | 11.38 | -1.04% | 0 |
| Apr 22, 2026 | 11.74 | 11.76 | 11.57 | 11.62 | -1.02% | 0 |
| Apr 21, 2026 | 11.85 | 11.88 | 11.60 | 11.62 | -1.94% | 0 |
| Apr 20, 2026 | 11.86 | 11.91 | 11.78 | 11.81 | -0.42% | 0 |
| Apr 17, 2026 | 11.62 | 12.03 | 11.61 | 11.98 | 3.10% | 0 |
| Apr 16, 2026 | 11.56 | 11.72 | 11.55 | 11.59 | 0.26% | 0 |
| Apr 15, 2026 | 11.51 | 11.71 | 11.47 | 11.50 | -0.09% | 0 |
| Apr 14, 2026 | 11.68 | 11.82 | 11.54 | 11.55 | -1.11% | 0 |
| Apr 13, 2026 | 11.71 | 11.73 | 11.40 | 11.71 | 0 | 0 |
| Apr 10, 2026 | 11.75 | 12.05 | 11.74 | 11.88 | 1.11% | 0 |
| Apr 09, 2026 | 11.54 | 11.60 | 11.46 | 11.58 | 0.35% | 0 |
| Apr 08, 2026 | 11.50 | 11.69 | 11.50 | 11.58 | 0.70% | 0 |
| Apr 07, 2026 | 11.37 | 11.46 | 11 | 11.16 | -1.85% | 0 |
| Apr 02, 2026 | 10.90 | 11.45 | 10.89 | 11.45 | 5.05% | 0 |
| Apr 01, 2026 | 11.53 | 11.70 | 11.08 | 11.15 | -3.30% | 0 |
| Mar 31, 2026 | 11.17 | 11.50 | 11.16 | 11.50 | 2.95% | 0 |
| Mar 30, 2026 | 10.99 | 11.18 | 10.84 | 11.09 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.