Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.16 | 7.29 | 7.16 | 7.29 | 1.84% | 0 |
| Apr 01, 2026 | 7.28 | 7.30 | 7.25 | 7.29 | 0.11% | 0 |
| Mar 31, 2026 | 7.07 | 7.21 | 7.07 | 7.21 | 2.08% | 0 |
| Mar 30, 2026 | 7.00 | 7.08 | 7.00 | 7.04 | 0.54% | 0 |
| Mar 27, 2026 | 7.09 | 7.09 | 6.97 | 6.97 | -1.69% | 0 |
| Mar 26, 2026 | 7.12 | 7.15 | 7.06 | 7.06 | -0.73% | 0 |
| Mar 25, 2026 | 7.15 | 7.22 | 7.15 | 7.16 | 0.24% | 0 |
| Mar 24, 2026 | 7.07 | 7.11 | 7.04 | 7.09 | 0.27% | 0 |
| Mar 23, 2026 | 6.92 | 7.18 | 6.88 | 7.10 | 2.56% | 0 |
| Mar 20, 2026 | 7.21 | 7.22 | 6.99 | 7.02 | -2.70% | 0 |
| Mar 19, 2026 | 7.26 | 7.27 | 7.14 | 7.19 | -0.91% | 0 |
| Mar 18, 2026 | 7.46 | 7.48 | 7.28 | 7.28 | -2.43% | 0 |
| Mar 17, 2026 | 7.37 | 7.45 | 7.37 | 7.43 | 0.86% | 0 |
| Mar 16, 2026 | 7.37 | 7.42 | 7.33 | 7.40 | 0.50% | 0 |
| Mar 13, 2026 | 7.38 | 7.44 | 7.34 | 7.34 | -0.47% | 0 |
| Mar 12, 2026 | 7.36 | 7.41 | 7.36 | 7.39 | 0.43% | 0 |
| Mar 11, 2026 | 7.41 | 7.43 | 7.38 | 7.42 | 0.16% | 0 |
| Mar 10, 2026 | 7.48 | 7.51 | 7.43 | 7.43 | -0.70% | 0 |
| Mar 09, 2026 | 7.21 | 7.43 | 7.21 | 7.43 | 3.07% | 0 |
| Mar 06, 2026 | 7.49 | 7.51 | 7.35 | 7.41 | -1.08% | 0 |
| Mar 05, 2026 | 7.52 | 7.60 | 7.45 | 7.48 | -0.56% | 0 |
| Mar 04, 2026 | 7.43 | 7.58 | 7.43 | 7.58 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.