Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.35 | 131.58 | 129.23 | 130.35 | 0 | 97382 |
| Apr 01, 2026 | 134.55 | 135.33 | 131.05 | 132.55 | -1.49% | 154355 |
| Mar 31, 2026 | 129.33 | 131.50 | 128.90 | 131.18 | 1.43% | 258816 |
| Mar 30, 2026 | 128.65 | 130.55 | 128.23 | 130.55 | 1.48% | 118544 |
| Mar 27, 2026 | 130 | 130.60 | 127.68 | 128.05 | -1.50% | 59151 |
| Mar 26, 2026 | 131.77 | 134 | 129.32 | 129.83 | -1.48% | 39747 |
| Mar 25, 2026 | 133.18 | 134.80 | 132.30 | 133.18 | 0 | 51217 |
| Mar 24, 2026 | 128.90 | 130.80 | 126.40 | 130.75 | 1.44% | 1187820 |
| Mar 23, 2026 | 124.95 | 131.25 | 120.50 | 130.60 | 4.52% | 1534009 |
| Mar 20, 2026 | 128.55 | 129.50 | 126.50 | 127.68 | -0.68% | 246216 |
| Mar 19, 2026 | 132.50 | 132.70 | 126.15 | 126.70 | -4.38% | 563861 |
| Mar 18, 2026 | 136.25 | 137.45 | 135.20 | 136.25 | 0 | 133553 |
| Mar 17, 2026 | 133.33 | 137.30 | 130.60 | 137.23 | 2.93% | 263594 |
| Mar 16, 2026 | 133.33 | 135.02 | 131.45 | 133.33 | 0 | 517315 |
| Mar 13, 2026 | 136.75 | 139.60 | 133.50 | 134.70 | -1.50% | 250998 |
| Mar 12, 2026 | 139.23 | 139.80 | 137 | 137.18 | -1.47% | 167541 |
| Mar 11, 2026 | 140.15 | 140.85 | 137.40 | 140.15 | 0 | 1764046 |
| Mar 10, 2026 | 143.58 | 144.30 | 140.87 | 141.43 | -1.50% | 354287 |
| Mar 09, 2026 | 136.20 | 139.05 | 135.93 | 138.20 | 1.47% | 376524 |
| Mar 06, 2026 | 147.88 | 150.90 | 140.40 | 141.33 | -4.43% | 342446 |
| Mar 05, 2026 | 151.48 | 152.70 | 147.07 | 149.18 | -1.52% | 154731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.