Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 141.10 | 141.70 | 137 | 138.55 | -1.81% | 98365 |
| May 13, 2026 | 140.65 | 143 | 139.35 | 140.65 | 0 | 102142 |
| May 12, 2026 | 142.45 | 142.75 | 139.70 | 140.35 | -1.47% | 33945 |
| May 11, 2026 | 143.88 | 144 | 141.10 | 142.80 | -0.75% | 135515 |
| May 08, 2026 | 144.35 | 145.40 | 143.15 | 144.35 | 0 | 134497 |
| May 07, 2026 | 147.18 | 150.30 | 145.37 | 147.18 | 0 | 191727 |
| May 06, 2026 | 143.52 | 150.05 | 143.35 | 147.77 | 2.96% | 316431 |
| May 05, 2026 | 142 | 142.75 | 139.15 | 142 | 0 | 722916 |
| May 04, 2026 | 144.20 | 145 | 141.75 | 142.53 | -1.16% | 151962 |
| May 01, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 0 | 0 |
| Apr 30, 2026 | 141.93 | 143.88 | 138.95 | 143.88 | 1.37% | 139446 |
| Apr 29, 2026 | 143.77 | 146 | 142.97 | 143.77 | 0 | 156465 |
| Apr 28, 2026 | 145.43 | 148.50 | 143.55 | 145.43 | 0 | 180189 |
| Apr 27, 2026 | 144.80 | 146.35 | 144.25 | 144.80 | 0 | 218628 |
| Apr 24, 2026 | 146.70 | 147.35 | 143.85 | 144.50 | -1.50% | 131725 |
| Apr 23, 2026 | 147.43 | 151 | 146.90 | 147.43 | 0 | 128362 |
| Apr 22, 2026 | 151.77 | 152.60 | 148.47 | 149.48 | -1.52% | 78897 |
| Apr 21, 2026 | 152.95 | 154.25 | 151.58 | 152.95 | 0 | 88176 |
| Apr 20, 2026 | 154.55 | 154.95 | 151.80 | 152.25 | -1.49% | 320126 |
| Apr 17, 2026 | 152.55 | 158.05 | 149.85 | 157.07 | 2.97% | 109233 |
| Apr 16, 2026 | 148.85 | 151.55 | 148.35 | 151.02 | 1.46% | 526001 |
| Apr 15, 2026 | 147.63 | 150.35 | 147.25 | 149.77 | 1.46% | 639406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.