Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.68 | 36.70 | 35.64 | 35.80 | -2.40% | 27750 |
| Mar 31, 2026 | 37.20 | 38.07 | 35.98 | 36.84 | -0.97% | 541472 |
| Mar 30, 2026 | 38.02 | 38.49 | 36.87 | 36.99 | -2.71% | 548497 |
| Mar 27, 2026 | 36.30 | 37.30 | 36.24 | 37.24 | 2.59% | 226821 |
| Mar 26, 2026 | 36.19 | 36.46 | 35.80 | 36.01 | -0.50% | 539367 |
| Mar 25, 2026 | 34.61 | 36.03 | 34.52 | 35.84 | 3.55% | 464421 |
| Mar 24, 2026 | 34.39 | 35.59 | 34.39 | 35.05 | 1.92% | 290473 |
| Mar 23, 2026 | 33.24 | 34.38 | 32.98 | 34 | 2.29% | 367694 |
| Mar 20, 2026 | 34.21 | 34.83 | 33.78 | 34.44 | 0.67% | 416528 |
| Mar 19, 2026 | 32.95 | 34.83 | 32.91 | 34.21 | 3.82% | 569184 |
| Mar 18, 2026 | 32.46 | 33.07 | 32.46 | 32.87 | 1.26% | 208970 |
| Mar 17, 2026 | 32.20 | 32.63 | 31.94 | 32.27 | 0.22% | 731992 |
| Mar 16, 2026 | 31.85 | 32.29 | 31.53 | 31.96 | 0.35% | 215520 |
| Mar 13, 2026 | 31.88 | 32.17 | 31.52 | 31.89 | 0.03% | 228675 |
| Mar 12, 2026 | 32.45 | 32.67 | 32.16 | 32.18 | -0.83% | 665273 |
| Mar 11, 2026 | 30.85 | 32.22 | 30.85 | 32.18 | 4.31% | 475488 |
| Mar 10, 2026 | 31 | 31.06 | 30.22 | 30.75 | -0.81% | 379690 |
| Mar 09, 2026 | 31 | 31.95 | 30.67 | 30.96 | -0.13% | 330840 |
| Mar 06, 2026 | 32.16 | 32.61 | 30.79 | 30.83 | -4.14% | 2255105 |
| Mar 05, 2026 | 31.30 | 31.87 | 31.10 | 31.86 | 1.79% | 387550 |
| Mar 04, 2026 | 30.52 | 31.18 | 30.30 | 31.13 | 2.00% | 485179 |
| Mar 03, 2026 | 31.35 | 31.46 | 30.39 | 30.56 | -2.54% | 638200 |
| Mar 02, 2026 | 31.79 | 32.21 | 30.98 | 31.26 | -1.68% | 744019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.