Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 16.33 | 16.69 | 16.09 | 16.30 | -0.18% | 778824 |
| May 05, 2025 | 16.30 | 16.40 | 16.10 | 16.10 | -1.23% | 961972 |
| May 02, 2025 | 16.71 | 16.80 | 16.30 | 16.63 | -0.51% | 274480 |
| May 01, 2025 | 16.26 | 16.90 | 16.26 | 16.58 | 1.97% | 839100 |
| Apr 30, 2025 | 16.48 | 16.69 | 16.09 | 16.23 | -1.52% | 583486 |
| Apr 29, 2025 | 16.68 | 16.94 | 16.59 | 16.77 | 0.54% | 550850 |
| Apr 28, 2025 | 16.90 | 16.97 | 16.73 | 16.82 | -0.47% | 262504 |
| Apr 25, 2025 | 16.63 | 16.87 | 16.55 | 16.73 | 0.60% | 476640 |
| Apr 24, 2025 | 16.72 | 16.90 | 16.72 | 16.79 | 0.42% | 400269 |
| Apr 23, 2025 | 17.05 | 17.27 | 16.53 | 16.59 | -2.70% | 431908 |
| Apr 22, 2025 | 16.59 | 16.97 | 16.59 | 16.78 | 1.15% | 200739 |
| Apr 21, 2025 | 16.42 | 16.45 | 16.21 | 16.41 | -0.06% | 175793 |
| Apr 17, 2025 | 16.43 | 16.93 | 16.37 | 16.75 | 1.95% | 976577 |
| Apr 16, 2025 | 15.87 | 16.40 | 15.87 | 16.10 | 1.45% | 4158637 |
| Apr 15, 2025 | 16.03 | 16.32 | 15.76 | 16.20 | 1.06% | 1317900 |
| Apr 14, 2025 | 16.31 | 16.31 | 15.76 | 16.03 | -1.72% | 1360581672 |
| Apr 11, 2025 | 15.58 | 15.96 | 15.21 | 15.81 | 1.48% | 610305 |
| Apr 10, 2025 | 16.07 | 16.13 | 15.06 | 15.50 | -3.55% | 633041 |
| Apr 09, 2025 | 14.61 | 17.17 | 14.49 | 16.94 | 15.95% | 719919 |
| Apr 08, 2025 | 16.41 | 16.41 | 14.89 | 15.15 | -7.68% | 802498 |
| Apr 07, 2025 | 15.24 | 16.49 | 15.03 | 15.93 | 4.53% | 455967 |