Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24 | 24.05 | 23.14 | 23.16 | -3.50% | 559634 |
| Dec 15, 2025 | 24.50 | 24.50 | 23.92 | 24.32 | -0.73% | 417900 |
| Dec 12, 2025 | 24.50 | 24.86 | 24.46 | 24.84 | 1.39% | 1432916 |
| Dec 11, 2025 | 24.46 | 24.49 | 24.01 | 24.40 | -0.25% | 1042908 |
| Dec 10, 2025 | 24.64 | 24.70 | 24.30 | 24.66 | 0.06% | 121500 |
| Dec 09, 2025 | 24.91 | 25 | 24.51 | 24.60 | -1.24% | 216107 |
| Dec 08, 2025 | 25.10 | 25.56 | 24.76 | 24.84 | -1.04% | 411685 |
| Dec 05, 2025 | 25.47 | 25.91 | 25.27 | 25.34 | -0.51% | 351288 |
| Dec 04, 2025 | 25.49 | 25.82 | 25.49 | 25.59 | 0.39% | 333490 |
| Dec 03, 2025 | 24.74 | 25.46 | 24.74 | 25.42 | 2.75% | 509586 |
| Dec 02, 2025 | 24.93 | 25.02 | 24.41 | 24.53 | -1.60% | 215306 |
| Dec 01, 2025 | 25.03 | 25.31 | 24.72 | 25.03 | 0 | 216791 |
| Nov 28, 2025 | 24.76 | 25.01 | 24.76 | 24.91 | 0.61% | 95689 |
| Nov 27, 2025 | 24.70 | 24.83 | 24.70 | 24.76 | 0.24% | 52575 |
| Nov 26, 2025 | 24.53 | 24.74 | 24.51 | 24.67 | 0.57% | 7605345 |
| Nov 25, 2025 | 25.05 | 25.05 | 24.09 | 24.56 | -1.96% | 3997210 |
| Nov 24, 2025 | 25.53 | 25.53 | 24.92 | 25.21 | -1.25% | 182800 |
| Nov 21, 2025 | 25.39 | 25.43 | 24.80 | 25.20 | -0.75% | 212352 |
| Nov 20, 2025 | 25.70 | 26.36 | 25.42 | 25.46 | -0.95% | 418993 |
| Nov 19, 2025 | 25.40 | 25.69 | 25.07 | 25.67 | 1.06% | 475367 |
| Nov 18, 2025 | 25.06 | 25.94 | 25.06 | 25.89 | 3.31% | 222236 |
| Nov 17, 2025 | 25.40 | 25.89 | 25.23 | 25.23 | -0.67% | 412096 |
Access
/time_series
data via our API — starting from the
Basic plan.