Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.65K | 1.67K | 1.65K | 1.66K | 0.67% | 8100 |
| Jul 10, 2025 | 1.67K | 1.67K | 1.65K | 1.65K | -1.08% | 9000 |
| Jul 09, 2025 | 1.63K | 1.65K | 1.62K | 1.65K | 1.41% | 9500 |
| Jul 08, 2025 | 1.63K | 1.63K | 1.62K | 1.63K | -0.06% | 4800 |
| Jul 07, 2025 | 1.63K | 1.64K | 1.63K | 1.63K | -0.43% | 8700 |
| Jul 04, 2025 | 1.64K | 1.65K | 1.63K | 1.63K | -0.49% | 4400 |
| Jul 03, 2025 | 1.63K | 1.64K | 1.63K | 1.64K | 0.43% | 2400 |
| Jul 02, 2025 | 1.63K | 1.64K | 1.63K | 1.63K | -0.06% | 3200 |
| Jul 01, 2025 | 1.64K | 1.66K | 1.64K | 1.64K | 0 | 3400 |
| Jun 30, 2025 | 1.65K | 1.65K | 1.64K | 1.64K | -0.06% | 5300 |
| Jun 27, 2025 | 1.64K | 1.65K | 1.64K | 1.64K | -0.06% | 4000 |
| Jun 26, 2025 | 1.63K | 1.64K | 1.62K | 1.64K | 0.74% | 12800 |
| Jun 25, 2025 | 1.64K | 1.64K | 1.62K | 1.64K | -0.18% | 3100 |
| Jun 24, 2025 | 1.63K | 1.64K | 1.63K | 1.63K | 0.49% | 5000 |
| Jun 23, 2025 | 1.63K | 1.64K | 1.61K | 1.63K | -0.49% | 2900 |
| Jun 20, 2025 | 1.64K | 1.65K | 1.63K | 1.63K | -0.49% | 7200 |
| Jun 19, 2025 | 1.66K | 1.66K | 1.61K | 1.65K | -1.02% | 16400 |
| Jun 18, 2025 | 1.64K | 1.68K | 1.64K | 1.67K | 1.46% | 6900 |
| Jun 17, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | 0 | 9400 |
| Jun 16, 2025 | 1.65K | 1.66K | 1.64K | 1.64K | -0.43% | 2700 |