Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 7m
Main market

STOCKS is currently active.
Closing in 7 minutes

15:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MHZ

XDUS
38.18000 EUR
0.06
0.16%
Last update Jun 24, 8:11 AM CEST
Market closed
Day range
38.18000
38.18000
Previous close
38.12000
Open
38.18000
Access this stock data via API
Subscribe
Motor Oil (Hellas) Corinth Refineries S.A.
38.18
0.06
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2026 38.18 38.18 38.18 38.18 0 0
Jun 23, 2026 38.12 38.12 38.12 38.12 0 0
Jun 22, 2026 37.32 37.32 37.32 37.32 0 0
Jun 19, 2026 36.46 36.46 36.46 36.46 0 0
Jun 18, 2026 37.22 37.22 37.22 37.22 0 0
Jun 17, 2026 37.82 37.82 37.82 37.82 0 0
Jun 16, 2026 37.68 37.68 37.68 37.68 0 0
Jun 15, 2026 39.50 39.50 39.50 39.50 0 0
Jun 12, 2026 39.92 39.92 39.92 39.92 0 0
Jun 11, 2026 39.08 39.08 39.08 39.08 0 0
Jun 10, 2026 38.86 38.86 38.86 38.86 0 0
Jun 09, 2026 39.34 39.34 39.34 39.34 0 0
Jun 08, 2026 38.92 38.92 38.92 38.92 0 0
Jun 05, 2026 39.16 39.16 39.16 39.16 0 0
Jun 04, 2026 38.86 38.86 38.86 38.86 0 0
Jun 03, 2026 38.68 38.68 38.68 38.68 0 0
Jun 02, 2026 36.30 36.30 36.30 36.30 0 0
Jun 01, 2026 36.34 36.34 36.34 36.34 0 0
May 29, 2026 36.50 36.50 36.50 36.50 0 0
May 28, 2026 36.04 36.04 36.04 36.04 0 0
May 27, 2026 35.18 35.18 35.18 35.18 0 0
May 26, 2026 35.54 35.54 35.54 35.54 0 0
May 25, 2026 34.38 34.38 34.38 34.38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 7 minutes

21:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).