Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 42m
Market closed

Pre-market opens in 12 minutes
Main market opens in 5 hours 42 minutes

03:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MHZ

XDUS
49.74000 EUR
1.6
3.32%
Last update Jul 24, 8:11 AM CEST
Main market
Day range
49.74000
49.74000
Previous close
48.14000
Open
49.74000
Access this stock data via API
Subscribe
Motor Oil (Hellas) Corinth Refineries S.A.
49.74
1.60
3.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 49.74 49.74 49.74 49.74 0 0
Jul 23, 2026 48.14 48.14 48.14 48.14 0 0
Jul 22, 2026 48.40 48.40 48.40 48.40 0 0
Jul 21, 2026 48.08 48.08 48.08 48.08 0 0
Jul 20, 2026 46.24 46.24 46.24 46.24 0 0
Jul 17, 2026 47.54 47.54 47.54 47.54 0 0
Jul 16, 2026 47.98 47.98 47.98 47.98 0 0
Jul 15, 2026 46.84 46.84 46.84 46.84 0 0
Jul 14, 2026 46.76 46.76 46.76 46.76 0 0
Jul 13, 2026 46.24 46.24 46.24 46.24 0 0
Jul 10, 2026 43.88 43.88 43.88 43.88 0 0
Jul 09, 2026 42.14 42.14 42.14 42.14 0 0
Jul 08, 2026 41.88 41.88 41.88 41.88 0 0
Jul 07, 2026 42.60 42.60 42.60 42.60 0 0
Jul 06, 2026 40.84 40.84 40.84 40.84 0 0
Jul 03, 2026 40.40 40.40 40.40 40.40 0 0
Jul 02, 2026 39.32 41 39.32 41 4.27% 20
Jul 01, 2026 38.28 38.28 38.28 38.28 0 0
Jun 30, 2026 38.76 38.76 38.76 38.76 0 0
Jun 29, 2026 37.56 37.56 37.56 37.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 12 minutes

09:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).