195.36169 CHF
0.5236
0.27%
Last update Nov 20, 9:00 AM CET
Main market
Previous close
195.88530
Access this mutual fund data via API
Subscribe
Swisscanto (CH) Institutional Pension Fund II...
195.36
0.52
0.27%

Historical data

Prices

Date Close
Dec 16, 2025 195.36
Dec 15, 2025 195.89
Dec 12, 2025 195.54
Dec 11, 2025 198.60
Dec 10, 2025 200.11
Dec 09, 2025 200.04
Dec 08, 2025 200.91
Dec 05, 2025 200.50
Dec 04, 2025 199.59
Dec 03, 2025 198.71
Dec 02, 2025 199.70
Dec 01, 2025 198.98
Nov 28, 2025 200.46
Nov 26, 2025 200.06
Nov 25, 2025 198.53
Nov 24, 2025 196.33
Nov 21, 2025 193.33
Nov 20, 2025 191.82
Nov 19, 2025 194.25
Nov 18, 2025 191.93
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 38 minutes

09:41
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).