Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 44.06 | 44.51 | 44.06 | 44.48 | 0.95% | 35600 |
| May 16, 2025 | 43.97 | 44.44 | 43.94 | 44.40 | 0.98% | 40000 |
| May 15, 2025 | 43.44 | 44.05 | 43.41 | 44.05 | 1.40% | 63600 |
| May 14, 2025 | 43.62 | 43.62 | 43.15 | 43.30 | -0.73% | 95100 |
| May 13, 2025 | 44.04 | 44.04 | 43.49 | 43.68 | -0.82% | 59600 |
| May 12, 2025 | 44.37 | 44.47 | 43.92 | 44.13 | -0.54% | 150100 |
| May 09, 2025 | 43.79 | 44.07 | 43.72 | 43.94 | 0.34% | 66200 |
| May 08, 2025 | 44.20 | 44.20 | 43.57 | 43.66 | -1.22% | 45900 |
| May 07, 2025 | 43.99 | 44.31 | 43.89 | 43.99 | 0 | 25500 |
| May 06, 2025 | 44.04 | 44.23 | 43.86 | 43.95 | -0.20% | 33100 |
| May 05, 2025 | 44.13 | 44.42 | 44.02 | 44.14 | 0.02% | 52900 |
| May 02, 2025 | 44.11 | 44.34 | 44.04 | 44.15 | 0.09% | 80400 |
| May 01, 2025 | 43.63 | 44.08 | 43.42 | 43.71 | 0.18% | 45800 |
| Apr 30, 2025 | 42.97 | 43.63 | 42.89 | 43.63 | 1.54% | 60100 |
| Apr 29, 2025 | 43.31 | 43.47 | 42.97 | 43.39 | 0.18% | 40400 |
| Apr 28, 2025 | 43 | 43.48 | 42.93 | 43.37 | 0.86% | 120700 |
| Apr 25, 2025 | 43.04 | 43.18 | 42.71 | 42.94 | -0.23% | 51100 |
| Apr 24, 2025 | 43 | 43.22 | 42.78 | 43.08 | 0.19% | 50200 |
| Apr 23, 2025 | 43.38 | 43.51 | 42.67 | 42.93 | -1.04% | 25100 |
| Apr 22, 2025 | 42.59 | 43.04 | 42.53 | 42.85 | 0.61% | 60500 |
| Apr 21, 2025 | 42.43 | 42.74 | 41.65 | 42.04 | -0.92% | 69200 |