Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Apr 01, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Mar 31, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Mar 30, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 0 |
| Mar 27, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 0 |
| Mar 26, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 0 |
| Mar 25, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Mar 24, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| Mar 23, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
| Mar 20, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Mar 19, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 0 |
| Mar 18, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | 0 |
| Mar 17, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | 0 |
| Mar 16, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 0 | 0 |
| Mar 13, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 0 | 0 |
| Mar 12, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | 0 |
| Mar 11, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 0 | 0 |
| Mar 10, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | 0 |
| Mar 09, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| Mar 06, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Mar 05, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 0 |
| Mar 04, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.