Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 0 | 0 |
| May 21, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| May 20, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 0 | 0 |
| May 19, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 0 | 0 |
| May 18, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| May 15, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 0 |
| May 14, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| May 13, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | 0 |
| May 12, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | 0 |
| May 11, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 0 | 0 |
| May 08, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 0 |
| May 07, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 0 | 0 |
| May 06, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| May 05, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 0 |
| May 04, 2026 | 77.86 | 77.86 | 77.72 | 77.72 | -0.18% | 13 |
| Apr 30, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 0 | 0 |
| Apr 29, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Apr 28, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 0 | 0 |
| Apr 27, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 0 | 0 |
| Apr 24, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Apr 23, 2026 | 76.50 | 81.52 | 76.50 | 81.52 | 6.56% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.