Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 0 | 0 |
| Dec 12, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | 0 |
| Dec 11, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 0 | 0 |
| Dec 10, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 0 | 0 |
| Dec 09, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | 0 |
| Dec 08, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | 0 |
| Dec 05, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Dec 04, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 0 | 0 |
| Dec 03, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 0 | 0 |
| Dec 02, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 0 | 0 |
| Dec 01, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 0 | 0 |
| Nov 28, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 0 |
| Nov 27, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 0 | 0 |
| Nov 26, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Nov 25, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 0 | 0 |
| Nov 24, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 0 |
| Nov 21, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Nov 20, 2025 | 82.14 | 82.14 | 79.50 | 79.50 | -3.21% | 200 |
| Nov 19, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 0 | 0 |
| Nov 18, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Nov 17, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.