379.96991 USD
6.9699
1.87%
Last update Dec 11, 9:30 AM EST
Market closed
Day range
379.96991
379.96991
Previous close
373
Open
379.96991
Access this ETF data via API
Subscribe
Xtrackers Russell 2000 UCITS ETF 1C
379.97
6.97
1.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 379.97 379.97 379.97 379.97 0 65
Dec 08, 2025 373 373 373 373 0 14
Nov 24, 2025 353.61 353.61 353.61 353.61 0 47
Nov 20, 2025 346.23 346.23 346.23 346.23 0 7
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours

22:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).