Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.75 | 24.05 | 23.40 | 23.90 | 0.63% | 0 |
| Dec 16, 2025 | 24.15 | 24.15 | 23.70 | 23.70 | -1.86% | 0 |
| Dec 15, 2025 | 24.70 | 25 | 24.20 | 24.20 | -2.02% | 0 |
| Dec 12, 2025 | 24.95 | 25.30 | 24.60 | 24.70 | -1.00% | 0 |
| Dec 11, 2025 | 24.75 | 25.05 | 24.65 | 24.90 | 0.61% | 0 |
| Dec 10, 2025 | 24.75 | 24.85 | 24.40 | 24.85 | 0.40% | 0 |
| Dec 09, 2025 | 24.60 | 24.85 | 24.60 | 24.75 | 0.61% | 0 |
| Dec 08, 2025 | 24.10 | 24.60 | 24.10 | 24.60 | 2.07% | 0 |
| Dec 05, 2025 | 24.10 | 24.45 | 24.10 | 24.15 | 0.21% | 0 |
| Dec 04, 2025 | 23.95 | 24.20 | 23.95 | 24.10 | 0.63% | 0 |
| Dec 03, 2025 | 23.70 | 23.90 | 23.70 | 23.85 | 0.63% | 0 |
| Dec 02, 2025 | 23.40 | 23.90 | 23.40 | 23.60 | 0.85% | 0 |
| Dec 01, 2025 | 23.65 | 24 | 23.15 | 23.40 | -1.06% | 0 |
| Nov 28, 2025 | 23.70 | 23.90 | 23.45 | 23.75 | 0.21% | 0 |
| Nov 27, 2025 | 22.35 | 23.70 | 22.35 | 23.65 | 5.82% | 0 |
| Nov 26, 2025 | 22.05 | 22.35 | 21.85 | 22.35 | 1.36% | 0 |
| Nov 25, 2025 | 22.30 | 22.30 | 21.65 | 21.95 | -1.57% | 0 |
| Nov 24, 2025 | 22.70 | 22.70 | 22.20 | 22.30 | -1.76% | 0 |
| Nov 21, 2025 | 23.25 | 23.25 | 22.50 | 22.60 | -2.80% | 0 |
| Nov 20, 2025 | 23.95 | 23.95 | 23.10 | 23.15 | -3.34% | 0 |
| Nov 19, 2025 | 23.55 | 23.95 | 23.50 | 23.75 | 0.85% | 0 |
| Nov 18, 2025 | 23.80 | 24.45 | 23.60 | 23.65 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.