Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.95 | 13.25 | 12.95 | 13.25 | 2.32% | 28956 |
| Dec 15, 2025 | 13.36 | 13.41 | 12.88 | 12.99 | -2.73% | 20706 |
| Dec 12, 2025 | 13.07 | 13.43 | 13.01 | 13.33 | 2.03% | 51151 |
| Dec 11, 2025 | 13.00 | 13.19 | 12.76 | 12.98 | -0.15% | 37573 |
| Dec 10, 2025 | 13.10 | 13.10 | 12.87 | 12.99 | -0.88% | 11392 |
| Dec 09, 2025 | 13.28 | 13.30 | 12.94 | 13 | -2.11% | 33676 |
| Dec 08, 2025 | 12.89 | 13.51 | 12.89 | 13.21 | 2.48% | 74460 |
| Dec 05, 2025 | 12.66 | 12.95 | 12.66 | 12.87 | 1.70% | 17748 |
| Dec 04, 2025 | 12.60 | 12.83 | 12.44 | 12.63 | 0.20% | 35431 |
| Dec 03, 2025 | 12.33 | 12.64 | 12.33 | 12.34 | 0.04% | 50239 |
| Dec 02, 2025 | 12.14 | 12.58 | 12.08 | 12.25 | 0.91% | 21939 |
| Dec 01, 2025 | 12.04 | 12.29 | 12 | 12.16 | 0.96% | 28927 |
| Nov 28, 2025 | 11.69 | 12.13 | 11.53 | 12.06 | 3.17% | 132624 |
| Nov 27, 2025 | 11.72 | 11.82 | 11.54 | 11.75 | 0.26% | 42429 |
| Nov 26, 2025 | 10.92 | 11.82 | 10.92 | 11.82 | 8.29% | 196527 |
| Nov 25, 2025 | 10.55 | 10.88 | 10.43 | 10.67 | 1.09% | 21982 |
| Nov 24, 2025 | 10.45 | 10.60 | 10.35 | 10.50 | 0.48% | 41500 |
| Nov 21, 2025 | 9.86 | 10.35 | 9.86 | 10.29 | 4.35% | 59372 |
| Nov 20, 2025 | 10.82 | 10.82 | 10.12 | 10.13 | -6.33% | 122842 |
| Nov 19, 2025 | 10.79 | 11.05 | 10.71 | 10.72 | -0.60% | 17630 |
| Nov 18, 2025 | 10.81 | 10.97 | 10.60 | 10.79 | -0.23% | 25628 |
| Nov 17, 2025 | 11.05 | 11.29 | 11.02 | 11.02 | -0.27% | 23909 |
Access
/time_series
data via our API — starting from the
Basic plan.