Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.05K | 2.10K | 2.00K | 2.00K | -2.43% | 17036 |
| Jul 15, 2025 | 2.08K | 2.10K | 2.04K | 2.05K | -1.11% | 18253 |
| Jul 14, 2025 | 2.07K | 2.09K | 2.06K | 2.08K | 0.34% | 16382 |
| Jul 13, 2025 | 2.09K | 2.09K | 2.07K | 2.08K | -0.53% | 41197 |
| Jul 10, 2025 | 2.09K | 2.09K | 2.07K | 2.08K | -0.76% | 9836 |
| Jul 09, 2025 | 2.08K | 2.10K | 2.07K | 2.09K | 0.67% | 6695 |
| Jul 08, 2025 | 2.06K | 2.08K | 2.04K | 2.07K | 0.68% | 7200 |
| Jul 07, 2025 | 2.03K | 2.07K | 2.03K | 2.06K | 1.23% | 11841 |
| Jul 06, 2025 | 2.06K | 2.06K | 2.01K | 2.03K | -1.02% | 7307 |
| Jul 03, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 23144 |
| Jul 02, 2025 | 2.00K | 2.04K | 2.00K | 2.03K | 1.30% | 11707 |
| Jul 01, 2025 | 1.98K | 2.03K | 1.98K | 2.00K | 1.26% | 2879 |
| Jun 30, 2025 | 1.96K | 1.99K | 1.96K | 1.98K | 1.23% | 3266 |
| Jun 29, 2025 | 1.96K | 1.97K | 1.95K | 1.96K | -0.26% | 5672 |
| Jun 26, 2025 | 1.93K | 1.96K | 1.92K | 1.95K | 0.83% | 1715 |
| Jun 25, 2025 | 1.91K | 1.94K | 1.88K | 1.93K | 1.26% | 6563 |
| Jun 24, 2025 | 1.94K | 1.94K | 1.90K | 1.91K | -1.60% | 10086 |
| Jun 23, 2025 | 1.92K | 1.95K | 1.89K | 1.90K | -0.99% | 1013 |
| Jun 22, 2025 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 5568 |
| Jun 19, 2025 | 1.92K | 1.94K | 1.92K | 1.93K | 0.52% | 2701 |
| Jun 18, 2025 | 1.92K | 1.93K | 1.90K | 1.92K | 0.21% | 25307 |
| Jun 17, 2025 | 1.85K | 1.90K | 1.83K | 1.88K | 1.40% | 2815 |
| Jun 16, 2025 | 1.85K | 1.87K | 1.84K | 1.85K | 0.43% | 6585 |