Historical data
Prices
| Date | Close |
|---|---|
| May 15, 2025 | 29.44 |
| May 14, 2025 | 29.20 |
| May 13, 2025 | 29.05 |
| May 09, 2025 | 28.51 |
| May 08, 2025 | 28.45 |
| May 07, 2025 | 28.29 |
| May 06, 2025 | 28.06 |
| May 05, 2025 | 28.15 |
| May 02, 2025 | 28.31 |
| May 01, 2025 | 27.98 |
| Apr 30, 2025 | 27.89 |
| Apr 29, 2025 | 27.90 |
| Apr 28, 2025 | 27.73 |
| Apr 25, 2025 | 27.63 |
| Apr 24, 2025 | 27.59 |
| Apr 23, 2025 | 27.34 |
| Apr 22, 2025 | 27.13 |
| Apr 21, 2025 | 26.67 |