Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.94K | 9.03K | 8.89K | 9.01K | 0.76% | 278867 |
| Dec 15, 2025 | 9.04K | 9.04K | 8.88K | 8.94K | -1.11% | 507849 |
| Dec 12, 2025 | 9.07K | 9.09K | 8.96K | 9.02K | -0.55% | 356060 |
| Dec 11, 2025 | 8.99K | 9.08K | 8.96K | 9.05K | 0.70% | 136142 |
| Dec 10, 2025 | 8.96K | 9.00K | 8.90K | 8.99K | 0.33% | 307300 |
| Dec 09, 2025 | 8.99K | 9.03K | 8.88K | 8.96K | -0.32% | 373015 |
| Dec 08, 2025 | 9.12K | 9.12K | 8.96K | 9.03K | -0.98% | 299426 |
| Dec 05, 2025 | 9.05K | 9.13K | 9.05K | 9.11K | 0.61% | 279893 |
| Dec 04, 2025 | 9.01K | 9.10K | 8.99K | 9.09K | 0.89% | 275604 |
| Dec 03, 2025 | 9.09K | 9.11K | 8.95K | 9.00K | -0.94% | 412081 |
| Dec 02, 2025 | 9.10K | 9.14K | 8.99K | 9.09K | -0.16% | 319833 |
| Dec 01, 2025 | 9.13K | 9.19K | 9.06K | 9.10K | -0.36% | 449503 |
| Nov 28, 2025 | 9.03K | 9.11K | 8.92K | 9.07K | 0.47% | 432445 |
| Nov 27, 2025 | 9.19K | 9.25K | 9.00K | 9.02K | -1.87% | 602295 |
| Nov 26, 2025 | 9.05K | 9.18K | 9.03K | 9.16K | 1.21% | 354143 |
| Nov 25, 2025 | 9.03K | 9.15K | 9.00K | 9.05K | 0.25% | 482151 |
| Nov 24, 2025 | 8.91K | 9.05K | 8.86K | 9.01K | 1.15% | 466198 |
| Nov 21, 2025 | 8.95K | 8.96K | 8.86K | 8.89K | -0.65% | 320271 |
| Nov 20, 2025 | 8.92K | 9.01K | 8.89K | 8.98K | 0.62% | 189991 |
| Nov 19, 2025 | 8.95K | 8.98K | 8.86K | 8.88K | -0.73% | 326292 |
| Nov 18, 2025 | 8.98K | 9.00K | 8.90K | 8.92K | -0.61% | 276172 |
| Nov 17, 2025 | 8.85K | 9.03K | 8.85K | 8.95K | 1.08% | 457995 |
Access
/time_series
data via our API — starting from the
Basic plan.