Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 8K | 8.09K | 7.80K | 7.84K | -2.04% | 455829 |
| Apr 30, 2025 | 8.06K | 8.08K | 7.98K | 8.03K | -0.37% | 447067 |
| Apr 29, 2025 | 8.14K | 8.17K | 8.02K | 8.08K | -0.71% | 228383 |
| Apr 28, 2025 | 8.03K | 8.13K | 7.97K | 8.10K | 0.77% | 282481 |
| Apr 25, 2025 | 8.23K | 8.26K | 7.97K | 8.03K | -2.32% | 508224 |
| Apr 24, 2025 | 8.26K | 8.33K | 8.17K | 8.20K | -0.71% | 322100 |
| Apr 23, 2025 | 8.11K | 8.29K | 8.05K | 8.26K | 1.86% | 598686 |
| Apr 22, 2025 | 8.19K | 8.19K | 8.08K | 8.14K | -0.55% | 394636 |
| Apr 21, 2025 | 8.01K | 8.28K | 7.95K | 8.25K | 2.97% | 285132 |
| Apr 17, 2025 | 7.99K | 8.06K | 7.86K | 8.02K | 0.30% | 274331 |
| Apr 16, 2025 | 8.00K | 8.00K | 7.86K | 7.96K | -0.47% | 294161 |
| Apr 15, 2025 | 8K | 8.04K | 7.83K | 8.00K | -0.06% | 387999 |
| Apr 11, 2025 | 7.72K | 7.78K | 7.64K | 7.77K | 0.64% | 290737 |
| Apr 09, 2025 | 7.53K | 7.63K | 7.46K | 7.57K | 0.62% | 261256 |
| Apr 08, 2025 | 7.38K | 7.53K | 7.35K | 7.50K | 1.54% | 259199 |
| Apr 07, 2025 | 7.30K | 7.36K | 7.09K | 7.31K | 0.09% | 469629 |
| Apr 04, 2025 | 7.88K | 7.89K | 7.65K | 7.69K | -2.47% | 461228 |
| Apr 03, 2025 | 7.94K | 7.94K | 7.84K | 7.91K | -0.35% | 470005 |
| Apr 02, 2025 | 7.96K | 8.08K | 7.95K | 8.07K | 1.39% | 237191 |