Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.32K | 8.40K | 8.25K | 8.37K | 0.67% | 567646 |
| Jun 19, 2025 | 8.48K | 8.56K | 8.45K | 8.50K | 0.19% | 332303 |
| Jun 18, 2025 | 8.51K | 8.66K | 8.44K | 8.47K | -0.44% | 561114 |
| Jun 17, 2025 | 8.49K | 8.55K | 8.46K | 8.49K | 0.05% | 286217 |
| Jun 16, 2025 | 8.49K | 8.60K | 8.45K | 8.53K | 0.51% | 203598 |
| Jun 13, 2025 | 8.46K | 8.49K | 8.35K | 8.46K | 0.04% | 250910 |
| Jun 12, 2025 | 8.73K | 8.76K | 8.54K | 8.57K | -1.90% | 368162 |
| Jun 11, 2025 | 8.64K | 8.77K | 8.61K | 8.72K | 0.97% | 462124 |
| Jun 10, 2025 | 8.65K | 8.66K | 8.57K | 8.63K | -0.22% | 350288 |
| Jun 09, 2025 | 8.68K | 8.71K | 8.60K | 8.64K | -0.45% | 443544 |
| Jun 06, 2025 | 8.61K | 8.69K | 8.54K | 8.64K | 0.34% | 435024 |
| Jun 05, 2025 | 8.61K | 8.61K | 8.51K | 8.56K | -0.66% | 381642 |
| Jun 04, 2025 | 8.55K | 8.64K | 8.53K | 8.56K | 0.15% | 431009 |
| Jun 03, 2025 | 8.51K | 8.60K | 8.49K | 8.56K | 0.59% | 566074 |
| Jun 02, 2025 | 8.62K | 8.62K | 8.42K | 8.51K | -1.25% | 457251 |
| May 30, 2025 | 8.79K | 8.87K | 8.59K | 8.61K | -2.05% | 1434828 |
| May 29, 2025 | 8.91K | 8.94K | 8.80K | 8.87K | -0.36% | 330341 |
| May 28, 2025 | 8.99K | 9.01K | 8.78K | 8.85K | -1.57% | 312080 |
| May 27, 2025 | 8.95K | 9.00K | 8.90K | 8.96K | 0.20% | 401273 |
| May 26, 2025 | 8.78K | 8.98K | 8.77K | 8.96K | 1.98% | 440577 |
| May 23, 2025 | 8.77K | 8.84K | 8.71K | 8.74K | -0.27% | 321989 |
| May 22, 2025 | 8.66K | 8.78K | 8.51K | 8.73K | 0.85% | 916615 |