20.020000 EUR
0
0%
Last update Nov 17, 8:39 AM CET
Main market
Day range
20.020000
20.020000
Previous close
20.020000
Open
20.020000
Access this stock data via API
Subscribe
Just Eat Takeaway.com N.V.
20.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 01, 2025 20.02 20.02 20.02 20.02 0 0
Nov 28, 2025 20.02 20.02 20.02 20.02 0 0
Nov 27, 2025 20.02 20.02 20.02 20.02 0 0
Nov 26, 2025 20.02 20.02 20.02 20.02 0 0
Nov 25, 2025 20.02 20.02 20.02 20.02 0 0
Nov 24, 2025 20.02 20.02 20.02 20.02 0 0
Nov 21, 2025 20.02 20.02 20.02 20.02 0 0
Nov 20, 2025 20.02 20.02 20.02 20.02 0 0
Nov 19, 2025 20.02 20.02 20.02 20.02 0 0
Nov 18, 2025 20.02 20.02 20.02 20.02 0 0
Nov 17, 2025 20.02 20.02 20.02 20.02 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 42 minutes

09:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).