ECORF

OTC
0.11480000 USD
0
0%
Last update Dec 4, 12:18 PM EST
Market closed
Day range
0.11480000
0.11480000
Previous close
0.11480000
Open
0.11480000
Access this stock data via API
Subscribe
Elcora Advanced Materials Corp
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.11480000 0.11480000 0.11480000 0.11480000 0 0
Dec 11, 2025 0.11480000 0.11480000 0.11480000 0.11480000 0 0
Dec 10, 2025 0.11480000 0.11480000 0.11480000 0.11480000 0 0
Dec 09, 2025 0.11480000 0.11480000 0.11480000 0.11480000 0 0
Dec 08, 2025 0.11480000 0.11480000 0.11480000 0.11480000 0 0
Dec 05, 2025 0.12580000 0.12580000 0.11480000 0.11480000 -8.74% 43000
Dec 04, 2025 0.087200001 0.16940001 0.087200001 0.16940001 94.27% 13336
Dec 03, 2025 0.098800004 0.098800004 0.098800004 0.098800004 0 0
Dec 02, 2025 0.098800004 0.098800004 0.098800004 0.098800004 0 0
Dec 01, 2025 0.098800004 0.098800004 0.098800004 0.098800004 0 0
Nov 28, 2025 0.098800004 0.098800004 0.098800004 0.098800004 0 0
Nov 26, 2025 0.087200001 0.098800004 0.087200001 0.098800004 13.30% 1350
Nov 25, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 11100
Nov 24, 2025 0.096840002 0.096840002 0.096840002 0.096840002 0 0
Nov 21, 2025 0.096840002 0.096840002 0.096840002 0.096840002 0 0
Nov 20, 2025 0.096840002 0.096840002 0.096840002 0.096840002 0 0
Nov 19, 2025 0.096840002 0.096840002 0.096840002 0.096840002 0 0
Nov 18, 2025 0.096840002 0.096840002 0.096840002 0.096840002 0 0
Nov 17, 2025 0.096840002 0.096840002 0.096840002 0.096840002 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 16 minutes

20:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).