Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 7943700 |
| Jun 20, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 1804500 |
| Jun 19, 2025 | 0.15000001 | 0.16000000 | 0.13000000 | 0.14000000 | -6.67% | 17474800 |
| Jun 18, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 4129900 |
| Jun 17, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 1977700 |
| Jun 16, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 2110500 |
| Jun 13, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 2348600 |
| Jun 12, 2025 | 0.16000000 | 0.17000000 | 0.15000001 | 0.17000000 | 6.25% | 5949100 |
| Jun 11, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.16000000 | 0 | 6054100 |
| Jun 10, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 1249200 |
| Jun 09, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 3421700 |
| Jun 06, 2025 | 0.17000000 | 0.18000001 | 0.15000001 | 0.16000000 | -5.88% | 15222100 |
| Jun 05, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 1522000 |
| Jun 04, 2025 | 0.17000000 | 0.20000000 | 0.15000001 | 0.17000000 | 0 | 24482200 |
| May 30, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 2664600 |
| May 29, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.16000000 | -5.88% | 1224400 |
| May 28, 2025 | 0.20000000 | 0.20000000 | 0.16000000 | 0.17000000 | -15% | 17710900 |
| May 27, 2025 | 0.19000000 | 0.20999999 | 0.18000001 | 0.19000000 | 0 | 27966600 |
| May 26, 2025 | 0.20000000 | 0.23999999 | 0.18000001 | 0.20000000 | 0 | 51293700 |
| May 23, 2025 | 0.15000001 | 0.20999999 | 0.14000000 | 0.20999999 | 40.00% | 29692400 |