Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Dec 12, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | 0 |
| Dec 11, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | 0 |
| Dec 10, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 0 |
| Dec 09, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | 0 |
| Dec 08, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| Dec 05, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 0 |
| Dec 04, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Dec 03, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 0 |
| Dec 02, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Dec 01, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | 0 |
| Nov 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Nov 27, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | 0 |
| Nov 26, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | 0 |
| Nov 25, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Nov 24, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | 0 |
| Nov 21, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Nov 20, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| Nov 19, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Nov 18, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Nov 17, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.