Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.72 | 8.78 | 8.66 | 8.70 | -0.23% | 3208748 |
| Jul 17, 2025 | 8.66 | 8.77 | 8.66 | 8.72 | 0.69% | 3124554 |
| Jul 16, 2025 | 8.69 | 8.71 | 8.64 | 8.71 | 0.23% | 3227073 |
| Jul 15, 2025 | 8.67 | 8.69 | 8.60 | 8.68 | 0.12% | 4213727 |
| Jul 14, 2025 | 8.68 | 8.68 | 8.56 | 8.67 | -0.12% | 5146680 |
| Jul 11, 2025 | 8.65 | 8.69 | 8.60 | 8.68 | 0.35% | 6125652 |
| Jul 10, 2025 | 8.65 | 8.66 | 8.53 | 8.62 | -0.35% | 6013607 |
| Jul 09, 2025 | 8.64 | 8.67 | 8.42 | 8.65 | 0.12% | 10192916 |
| Jul 08, 2025 | 8.71 | 8.74 | 8.64 | 8.65 | -0.69% | 5410416 |
| Jul 07, 2025 | 8.74 | 8.75 | 8.60 | 8.71 | -0.34% | 6131100 |
| Jul 04, 2025 | 8.66 | 8.76 | 8.57 | 8.73 | 0.81% | 4950926 |
| Jul 03, 2025 | 8.75 | 8.75 | 8.60 | 8.70 | -0.57% | 9648383 |
| Jul 02, 2025 | 8.38 | 8.74 | 8.38 | 8.71 | 3.94% | 10866271 |
| Jun 30, 2025 | 8.46 | 8.46 | 8.30 | 8.35 | -1.30% | 12842560 |
| Jun 27, 2025 | 8.49 | 8.49 | 8.41 | 8.46 | -0.35% | 6199685 |
| Jun 26, 2025 | 8.47 | 8.50 | 8.40 | 8.49 | 0.24% | 9465026 |
| Jun 25, 2025 | 8.28 | 8.48 | 8.28 | 8.47 | 2.29% | 18213614 |
| Jun 24, 2025 | 8.28 | 8.38 | 8.24 | 8.27 | -0.12% | 6071260 |
| Jun 23, 2025 | 8.18 | 8.29 | 8.10 | 8.28 | 1.22% | 5870598 |
| Jun 20, 2025 | 8.11 | 8.20 | 8.05 | 8.16 | 0.62% | 9449436 |