Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 2.15% | 2100 |
| Apr 01, 2026 | 3.96 | 4.03 | 3.96 | 4.03 | 1.77% | 1700 |
| Mar 31, 2026 | 3.63 | 3.67 | 3.63 | 3.67 | 1.10% | 700 |
| Mar 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.06% | 1000 |
| Mar 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Mar 26, 2026 | 3.63 | 3.75 | 3.63 | 3.67 | 1.18% | 1100 |
| Mar 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 400 |
| Mar 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 1100 |
| Mar 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| Mar 20, 2026 | 3.12 | 3.50 | 3.12 | 3.39 | 8.65% | 30500 |
| Mar 19, 2026 | 3.02 | 3.05 | 2.98 | 2.98 | -1.32% | 4900 |
| Mar 18, 2026 | 3.26 | 3.27 | 3.20 | 3.20 | -1.84% | 1800 |
| Mar 17, 2026 | 3.45 | 3.69 | 3.30 | 3.30 | -4.35% | 7300 |
| Mar 16, 2026 | 3.72 | 3.81 | 3.62 | 3.62 | -2.82% | 1500 |
| Mar 13, 2026 | 3.84 | 4.02 | 3.76 | 3.76 | -2.08% | 4000 |
| Mar 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Mar 11, 2026 | 4.03 | 4.13 | 3.96 | 3.96 | -1.74% | 2100 |
| Mar 10, 2026 | 4.06 | 4.14 | 4.04 | 4.14 | 1.97% | 7000 |
| Mar 09, 2026 | 3.56 | 3.66 | 3.50 | 3.66 | 2.67% | 2500 |
| Mar 06, 2026 | 4.10 | 4.18 | 3.93 | 3.93 | -4.15% | 12500 |
| Mar 05, 2026 | 4.48 | 4.48 | 4.19 | 4.20 | -6.25% | 800 |
| Mar 04, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | -0.12% | 1700 |
| Mar 03, 2026 | 4.05 | 4.07 | 3.85 | 3.85 | -4.94% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.