Goldlion Holdings Ltd. (GLH) - Historical data, historical prices

0.086000003 EUR

0.001

1.15%

Last update Dec 16, 8:02 AM CET

Market closed

Day range

0.086000003

0.086000003

0.086000003

Previous close

0.086999997

Open

0.086000003

Access this stock data via API

Goldlion Holdings Ltd.

0.09

0.00

1.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	40
Dec 15, 2025	0.086999997	0.086999997	0.086999997	0.086999997	0	40
Dec 12, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	40
Dec 11, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	40
Dec 10, 2025	0.086999997	0.086999997	0.086999997	0.086999997	0	0
Dec 09, 2025	0.086499996	0.086499996	0.086499996	0.086499996	0	40
Dec 08, 2025	0.095500000	0.095500000	0.095500000	0.095500000	0	40
Dec 05, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	40
Dec 04, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	40
Dec 03, 2025	0.095500000	0.095500000	0.095500000	0.095500000	0	40
Dec 02, 2025	0.096500002	0.096500002	0.096500002	0.096500002	0	40
Dec 01, 2025	0.099500000	0.099500000	0.099500000	0.099500000	0	40
Nov 28, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	40
Nov 27, 2025	0.087499999	0.087499999	0.087499999	0.087499999	0	0
Nov 26, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	40
Nov 25, 2025	0.096500002	0.096500002	0.096500002	0.096500002	0	0
Nov 24, 2025	0.088500001	0.088500001	0.088500001	0.088500001	0	0
Nov 21, 2025	0.097999997	0.097999997	0.097999997	0.097999997	0	40
Nov 20, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	0
Nov 19, 2025	0.096500002	0.096500002	0.096500002	0.096500002	0	40
Nov 18, 2025	0.097499996	0.097499996	0.097499996	0.097499996	0	40
Nov 17, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	0

Access /time_series data via our API — starting from the Basic plan.