Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
| May 28, 2026 | 20 | 20.01 | 20 | 20.01 | 0.07% | 0 |
| May 27, 2026 | 20.81 | 20.82 | 19.73 | 19.73 | -5.21% | 723 |
| May 26, 2026 | 21.77 | 22.11 | 21.65 | 21.65 | -0.55% | 659 |
| May 25, 2026 | 21.25 | 21.75 | 21.19 | 21.75 | 2.35% | 400 |
| May 22, 2026 | 23.09 | 23.19 | 22.70 | 22.70 | -1.71% | 150 |
| May 21, 2026 | 17.91 | 21.27 | 16.96 | 21.27 | 18.76% | 893 |
| May 20, 2026 | 14.74 | 14.75 | 14.74 | 14.75 | 0.04% | 0 |
| May 19, 2026 | 15.19 | 15.19 | 15.03 | 15.03 | -1.04% | 0 |
| May 18, 2026 | 18.22 | 18.23 | 18.22 | 18.23 | 0.07% | 0 |
| May 15, 2026 | 17.62 | 18.01 | 17.43 | 18.01 | 2.20% | 560 |
| May 14, 2026 | 16.87 | 18.86 | 16.85 | 18.86 | 11.77% | 179 |
| May 13, 2026 | 15.63 | 15.63 | 15.57 | 15.57 | -0.36% | 0 |
| May 12, 2026 | 13.97 | 14.70 | 13.78 | 14.67 | 4.95% | 220 |
| May 11, 2026 | 11.76 | 11.76 | 11.75 | 11.75 | -0.07% | 0 |
| May 08, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | -0.16% | 0 |
| May 07, 2026 | 10.89 | 11.11 | 10.89 | 10.98 | 0.84% | 200 |
| May 06, 2026 | 11.85 | 11.85 | 11.77 | 11.77 | -0.66% | 0 |
| May 05, 2026 | 11.14 | 11.15 | 11.14 | 11.15 | 0.11% | 0 |
| May 04, 2026 | 11.69 | 11.74 | 11.69 | 11.74 | 0.46% | 0 |
| Apr 30, 2026 | 12.05 | 12.10 | 12.05 | 12.10 | 0.43% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.