Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 0.30% | 0 |
| Dec 12, 2025 | 4.93 | 4.93 | 4.91 | 4.91 | -0.27% | 0 |
| Dec 11, 2025 | 4.89 | 4.92 | 4.89 | 4.92 | 0.52% | 0 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.89 | 4.90 | 0.07% | 0 |
| Dec 09, 2025 | 4.90 | 4.90 | 4.89 | 4.90 | -0.02% | 0 |
| Dec 08, 2025 | 4.91 | 4.92 | 4.90 | 4.90 | -0.17% | 0 |
| Dec 05, 2025 | 4.92 | 4.93 | 4.92 | 4.92 | -0.06% | 0 |
| Dec 04, 2025 | 4.93 | 4.93 | 4.92 | 4.93 | -0.15% | 0 |
| Dec 03, 2025 | 4.90 | 4.93 | 4.90 | 4.93 | 0.58% | 0 |
| Dec 02, 2025 | 4.92 | 4.92 | 4.91 | 4.91 | -0.32% | 0 |
| Dec 01, 2025 | 4.92 | 4.92 | 4.91 | 4.92 | 0.05% | 0 |
| Nov 28, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.21% | 0 |
| Nov 27, 2025 | 4.93 | 4.93 | 4.92 | 4.93 | -0.01% | 0 |
| Nov 26, 2025 | 4.91 | 4.93 | 4.91 | 4.93 | 0.41% | 0 |
| Nov 25, 2025 | 4.93 | 4.93 | 4.91 | 4.91 | -0.35% | 0 |
| Nov 24, 2025 | 4.89 | 4.92 | 4.89 | 4.92 | 0.66% | 0 |
| Nov 21, 2025 | 4.88 | 4.90 | 4.88 | 4.89 | 0.37% | 0 |
| Nov 20, 2025 | 4.90 | 4.91 | 4.89 | 4.89 | -0.23% | 0 |
| Nov 19, 2025 | 4.89 | 4.91 | 4.89 | 4.91 | 0.36% | 0 |
| Nov 18, 2025 | 4.90 | 4.90 | 4.89 | 4.89 | -0.18% | 0 |
| Nov 17, 2025 | 4.91 | 4.91 | 4.90 | 4.91 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.