Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 247 | 248 | 246 | 246.60 | -0.16% | 14404 |
| May 20, 2025 | 247 | 248 | 246.20 | 247 | 0 | 17230 |
| May 19, 2025 | 247 | 248.40 | 246.60 | 247.60 | 0.24% | 10920 |
| May 16, 2025 | 246.80 | 247.20 | 245 | 246.20 | -0.24% | 21300 |
| May 15, 2025 | 246 | 246.60 | 245.20 | 245.20 | -0.33% | 11385 |
| May 14, 2025 | 245.40 | 246.20 | 243.40 | 245.60 | 0.08% | 17030 |
| May 13, 2025 | 243.60 | 244.20 | 241 | 242.80 | -0.33% | 31368 |
| May 12, 2025 | 240.40 | 241 | 238.60 | 241 | 0.25% | 7490 |
| May 09, 2025 | 237.20 | 240.40 | 237 | 240 | 1.18% | 10543 |
| May 08, 2025 | 237.60 | 238 | 235.20 | 236.80 | -0.34% | 9055 |
| May 07, 2025 | 241.40 | 241.40 | 239 | 239.60 | -0.75% | 6303 |
| May 06, 2025 | 241 | 242 | 240.60 | 241.40 | 0.17% | 8525 |
| May 02, 2025 | 239.20 | 240.80 | 238.80 | 240 | 0.33% | 18274 |
| Apr 30, 2025 | 236.20 | 236.80 | 236 | 236 | -0.08% | 4008 |
| Apr 29, 2025 | 234 | 236.20 | 233.20 | 236.20 | 0.94% | 11314 |
| Apr 28, 2025 | 231.80 | 232.80 | 231.60 | 232.60 | 0.35% | 4919 |
| Apr 25, 2025 | 233.20 | 233.20 | 231.20 | 232 | -0.51% | 13482 |
| Apr 24, 2025 | 229.40 | 230.40 | 228.60 | 228.60 | -0.35% | 5600 |
| Apr 23, 2025 | 225 | 229.80 | 225 | 229.80 | 2.13% | 7900 |
| Apr 22, 2025 | 221.60 | 224.40 | 221.60 | 223.20 | 0.72% | 12870 |