Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 318.36 | 329.99 | 318.36 | 326.33 | 2.50% | 192 |
| Dec 12, 2025 | 326.49 | 327.90 | 321.47 | 327.90 | 0.43% | 68 |
| Dec 11, 2025 | 314.42 | 325.08 | 313.32 | 324.27 | 3.13% | 280 |
| Dec 10, 2025 | 310.25 | 314.38 | 310.25 | 314.38 | 1.33% | 83 |
| Dec 09, 2025 | 310.79 | 312.30 | 310.79 | 311.86 | 0.35% | 61 |
| Dec 08, 2025 | 312.69 | 312.75 | 306.73 | 306.92 | -1.85% | 10 |
| Dec 05, 2025 | 312.95 | 313.54 | 312.95 | 313.22 | 0.09% | 73 |
| Dec 04, 2025 | 316.73 | 317 | 314.36 | 314.94 | -0.57% | 53 |
| Dec 03, 2025 | 311.29 | 315.22 | 311.29 | 313.15 | 0.60% | 150 |
| Dec 02, 2025 | 310.53 | 312.55 | 309.86 | 312.55 | 0.65% | 75 |
| Dec 01, 2025 | 309.58 | 314.76 | 309.58 | 313.56 | 1.29% | 16 |
| Nov 28, 2025 | 312.56 | 315.88 | 311.02 | 315.88 | 1.06% | 48 |
| Nov 26, 2025 | 312.96 | 313.79 | 312.25 | 312.25 | -0.23% | 865 |
| Nov 25, 2025 | 306 | 316.58 | 306 | 316.25 | 3.35% | 1544 |
| Nov 24, 2025 | 316.27 | 316.27 | 307.24 | 307.96 | -2.63% | 75 |
| Nov 21, 2025 | 304.92 | 310.83 | 304.61 | 310.27 | 1.75% | 176 |
| Nov 20, 2025 | 315.39 | 315.39 | 310.95 | 310.95 | -1.41% | 417 |
| Nov 19, 2025 | 322.27 | 323.22 | 315.48 | 316.08 | -1.92% | 109 |
| Nov 18, 2025 | 315.64 | 323.52 | 315.64 | 320.85 | 1.65% | 138 |
| Nov 17, 2025 | 329.74 | 329.74 | 322.78 | 325.33 | -1.34% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.