Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.87K | 2.89K | 2.86K | 2.87K | -0.10% | 5300 |
| Jul 10, 2025 | 2.90K | 2.90K | 2.85K | 2.85K | -1.86% | 14400 |
| Jul 09, 2025 | 2.85K | 2.93K | 2.85K | 2.86K | 0.25% | 34900 |
| Jul 08, 2025 | 2.83K | 2.88K | 2.83K | 2.86K | 0.88% | 13700 |
| Jul 07, 2025 | 2.83K | 2.85K | 2.83K | 2.83K | 0.07% | 6500 |
| Jul 04, 2025 | 2.83K | 2.84K | 2.82K | 2.83K | -0.07% | 7700 |
| Jul 03, 2025 | 2.83K | 2.85K | 2.81K | 2.82K | -0.42% | 11200 |
| Jul 02, 2025 | 2.82K | 2.84K | 2.81K | 2.82K | -0.25% | 10300 |
| Jul 01, 2025 | 2.84K | 2.85K | 2.81K | 2.82K | -0.81% | 8800 |
| Jun 30, 2025 | 2.85K | 2.89K | 2.84K | 2.84K | -0.25% | 20500 |
| Jun 27, 2025 | 2.83K | 2.87K | 2.83K | 2.86K | 0.74% | 22900 |
| Jun 26, 2025 | 2.82K | 2.85K | 2.82K | 2.84K | 0.82% | 8000 |
| Jun 25, 2025 | 2.82K | 2.84K | 2.81K | 2.83K | 0.39% | 12700 |
| Jun 24, 2025 | 2.84K | 2.86K | 2.80K | 2.83K | -0.39% | 16600 |
| Jun 23, 2025 | 2.82K | 2.85K | 2.81K | 2.82K | 0.18% | 21200 |
| Jun 20, 2025 | 2.89K | 2.89K | 2.81K | 2.81K | -2.87% | 20500 |
| Jun 19, 2025 | 2.94K | 2.94K | 2.86K | 2.89K | -1.67% | 8200 |
| Jun 18, 2025 | 2.88K | 2.95K | 2.88K | 2.94K | 1.87% | 15100 |
| Jun 17, 2025 | 2.87K | 2.91K | 2.85K | 2.88K | 0.31% | 8100 |
| Jun 16, 2025 | 2.86K | 2.87K | 2.85K | 2.87K | 0.45% | 7400 |
| Jun 13, 2025 | 2.86K | 2.87K | 2.83K | 2.85K | -0.49% | 11300 |