Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.90300000 | 0.94000000 | 0.89999998 | 0.92589998 | 2.54% | 32796 |
| Mar 31, 2026 | 0.87110001 | 0.90219998 | 0.85000002 | 0.90219998 | 3.57% | 95987 |
| Mar 30, 2026 | 0.89499998 | 0.93000001 | 0.84338999 | 0.84338999 | -5.77% | 196668 |
| Mar 27, 2026 | 0.93000001 | 0.93000001 | 0.88000000 | 0.89850003 | -3.39% | 415787 |
| Mar 26, 2026 | 0.83499998 | 0.93669999 | 0.83499998 | 0.87000000 | 4.19% | 597199 |
| Mar 25, 2026 | 0.83999997 | 0.84160000 | 0.81470001 | 0.84078002 | 0.09% | 27750 |
| Mar 24, 2026 | 0.78359997 | 0.83794999 | 0.76470000 | 0.83794999 | 6.94% | 77660 |
| Mar 23, 2026 | 0.76319999 | 0.79749000 | 0.75 | 0.77963001 | 2.15% | 22890 |
| Mar 20, 2026 | 0.73600000 | 0.76990002 | 0.73600000 | 0.76800001 | 4.35% | 109517 |
| Mar 19, 2026 | 0.79680002 | 0.83020002 | 0.75007999 | 0.76740003 | -3.69% | 103761 |
| Mar 18, 2026 | 0.87540001 | 0.87540001 | 0.83789998 | 0.83938003 | -4.11% | 59917 |
| Mar 17, 2026 | 0.87290001 | 0.91000003 | 0.86000001 | 0.87210000 | -0.09% | 55690 |
| Mar 16, 2026 | 0.86600000 | 0.87430000 | 0.82209998 | 0.86610001 | 0.01% | 241063 |
| Mar 13, 2026 | 0.89999998 | 0.91189998 | 0.86000001 | 0.86000001 | -4.44% | 176973 |
| Mar 12, 2026 | 0.98083001 | 0.98083001 | 0.91000003 | 0.91000003 | -7.22% | 61541 |
| Mar 11, 2026 | 0.95940000 | 0.97299999 | 0.94264001 | 0.97000003 | 1.10% | 72000 |
| Mar 10, 2026 | 0.92460001 | 0.98210001 | 0.91573000 | 0.94586003 | 2.30% | 170512 |
| Mar 09, 2026 | 0.95899999 | 0.95899999 | 0.89590001 | 0.92589998 | -3.45% | 114197 |
| Mar 06, 2026 | 0.96700001 | 0.96700001 | 0.88900000 | 0.92000002 | -4.86% | 356128 |
| Mar 05, 2026 | 0.99000001 | 0.99000001 | 0.89212000 | 0.89899999 | -9.19% | 100814 |
| Mar 04, 2026 | 0.99250001 | 1.020000 | 0.95108998 | 0.95999998 | -3.27% | 38932 |
| Mar 03, 2026 | 1.020000 | 1.020000 | 0.93278003 | 0.96245998 | -5.64% | 55461 |
| Mar 02, 2026 | 1 | 1.060000 | 0.94999999 | 1.0100000 | 1% | 109424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.