Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.02 | 1.02 | 0.99 | 1.00 | -2.10% | 107649 |
| Dec 12, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 1.13% | 32716 |
| Dec 11, 2025 | 0.95 | 1.01 | 0.95 | 1.00 | 5.36% | 66358 |
| Dec 10, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 4.82% | 33021 |
| Dec 09, 2025 | 0.92 | 0.94 | 0.92 | 0.93 | 1.28% | 80108 |
| Dec 08, 2025 | 0.92 | 0.93 | 0.90 | 0.92 | 0 | 136710 |
| Dec 05, 2025 | 0.89 | 0.91 | 0.89 | 0.90 | 0.70% | 39738 |
| Dec 04, 2025 | 0.92 | 0.92 | 0.88 | 0.89 | -3.30% | 79741 |
| Dec 03, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 3.81% | 104151 |
| Dec 02, 2025 | 0.83 | 0.89 | 0.83 | 0.89 | 7.10% | 83453 |
| Dec 01, 2025 | 0.91 | 0.91 | 0.83 | 0.83 | -8.68% | 151456 |
| Nov 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| Nov 27, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 2.78% | 10620 |
| Nov 26, 2025 | 0.87 | 0.93 | 0.87 | 0.93 | 6.42% | 34338 |
| Nov 25, 2025 | 0.89 | 0.90 | 0.87 | 0.87 | -2.62% | 48122 |
| Nov 24, 2025 | 0.90 | 0.92 | 0.88 | 0.89 | -0.56% | 165020 |
| Nov 21, 2025 | 0.91 | 0.91 | 0.87 | 0.89 | -2.22% | 87776 |
| Nov 20, 2025 | 0.95 | 0.95 | 0.88 | 0.88 | -7.06% | 66625 |
| Nov 19, 2025 | 0.94 | 0.95 | 0.92 | 0.93 | -1.40% | 117742 |
| Nov 18, 2025 | 1 | 1 | 0.90 | 0.92 | -8.00% | 167523 |
| Nov 17, 2025 | 0.99 | 1.00 | 0.96 | 0.96 | -3.52% | 96968 |
Access
/time_series
data via our API — starting from the
Basic plan.