Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99% | 0 |
| May 11, 2026 | 0.95 | 1.06 | 0.93 | 1.04 | 9.84% | 41452 |
| May 08, 2026 | 0.90 | 0.95 | 0.87 | 0.90 | 0.54% | 135034 |
| May 07, 2026 | 0.97 | 0.97 | 0.88 | 0.89 | -8.21% | 67044 |
| May 06, 2026 | 0.87 | 0.95 | 0.87 | 0.95 | 9.09% | 129324 |
| May 05, 2026 | 0.86 | 0.90 | 0.86 | 0.88 | 2.92% | 58580 |
| May 04, 2026 | 0.92 | 0.92 | 0.88 | 0.90 | -2.63% | 46139 |
| May 01, 2026 | 0.92 | 0.92 | 0.87 | 0.90 | -2.69% | 60721 |
| Apr 30, 2026 | 0.84 | 0.88 | 0.83 | 0.88 | 4.08% | 67635 |
| Apr 29, 2026 | 0.85 | 0.85 | 0.80 | 0.82 | -4.03% | 83041 |
| Apr 28, 2026 | 0.91 | 0.91 | 0.83 | 0.84 | -8.65% | 104514 |
| Apr 27, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | -4.34% | 43556 |
| Apr 24, 2026 | 0.94 | 0.94 | 0.86 | 0.88 | -6.37% | 118459 |
| Apr 23, 2026 | 0.93 | 0.94 | 0.91 | 0.92 | -1.25% | 152322 |
| Apr 22, 2026 | 0.90 | 0.95 | 0.90 | 0.94 | 4.62% | 114935 |
| Apr 21, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | -3.02% | 54644 |
| Apr 20, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.68% | 36080 |
| Apr 17, 2026 | 0.95 | 0.96 | 0.93 | 0.94 | -1.58% | 99933 |
| Apr 16, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 2.70% | 66388 |
| Apr 15, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 1.09% | 50508 |
| Apr 14, 2026 | 0.95 | 0.96 | 0.93 | 0.93 | -1.71% | 25512 |
| Apr 13, 2026 | 0.91 | 0.95 | 0.90 | 0.91 | -0.23% | 95522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.