Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.47305000 | 0.48449999 | 0.47305000 | 0.47510001 | 0.43% | 26500 |
| May 13, 2025 | 0.45690000 | 0.45690000 | 0.43395001 | 0.44900000 | -1.73% | 15234 |
| May 12, 2025 | 0.47099999 | 0.48245001 | 0.43200001 | 0.44299999 | -5.94% | 38338 |
| May 09, 2025 | 0.44058001 | 0.44330001 | 0.43259001 | 0.43259001 | -1.81% | 4600 |
| May 08, 2025 | 0.43700001 | 0.43700001 | 0.43700001 | 0.43700001 | 0 | 750 |
| May 07, 2025 | 0.40000001 | 0.45400000 | 0.40000001 | 0.44505000 | 11.26% | 76355 |
| May 06, 2025 | 0.39950001 | 0.40000001 | 0.38920000 | 0.40000001 | 0.13% | 47760 |
| May 05, 2025 | 0.39850000 | 0.40000001 | 0.39118001 | 0.39702001 | -0.37% | 38983 |
| May 02, 2025 | 0.39454001 | 0.40000001 | 0.39454001 | 0.40000001 | 1.38% | 2597 |
| May 01, 2025 | 0.41964999 | 0.41964999 | 0.38999999 | 0.38999999 | -7.07% | 14172 |
| Apr 30, 2025 | 0.39980000 | 0.43000001 | 0.39980000 | 0.43000001 | 7.55% | 20325 |
| Apr 29, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Apr 28, 2025 | 0.41090000 | 0.42609999 | 0.41000000 | 0.41000000 | -0.22% | 38610 |
| Apr 25, 2025 | 0.41690001 | 0.41690001 | 0.41690001 | 0.41690001 | 0 | 15600 |
| Apr 24, 2025 | 0.39890000 | 0.44299999 | 0.39219999 | 0.42885000 | 7.51% | 34008 |
| Apr 23, 2025 | 0.36939999 | 0.38380000 | 0.36939999 | 0.38380000 | 3.90% | 20000 |
| Apr 22, 2025 | 0.41499999 | 0.41499999 | 0.36960000 | 0.37790000 | -8.94% | 25626 |
| Apr 21, 2025 | 0.39910001 | 0.39910001 | 0.37555000 | 0.37555000 | -5.90% | 16809 |
| Apr 18, 2025 | 0.39520001 | 0.39520001 | 0.39399999 | 0.39399999 | -0.30% | 2500 |
| Apr 17, 2025 | 0.39520001 | 0.39805001 | 0.39383000 | 0.39399999 | -0.30% | 27230 |
| Apr 16, 2025 | 0.40950000 | 0.40950000 | 0.39530000 | 0.40000001 | -2.32% | 58000 |
| Apr 15, 2025 | 0.40200001 | 0.42500001 | 0.38090000 | 0.42390001 | 5.45% | 83858 |