Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.13K | 3.18K | 2.81K | 2.88K | -8% | 574391 |
| Apr 01, 2026 | 2.77K | 3.24K | 2.77K | 3.10K | 11.73% | 938609 |
| Mar 31, 2026 | 2.74K | 2.83K | 2.67K | 2.70K | -1.28% | 343349 |
| Mar 30, 2026 | 2.73K | 2.74K | 2.63K | 2.74K | 0.18% | 469363 |
| Mar 27, 2026 | 2.84K | 2.85K | 2.75K | 2.81K | -1.23% | 338913 |
| Mar 26, 2026 | 3.00K | 3.07K | 2.84K | 2.84K | -5.18% | 305711 |
| Mar 25, 2026 | 2.96K | 3.03K | 2.91K | 3.00K | 1.18% | 156661 |
| Mar 24, 2026 | 2.94K | 2.99K | 2.85K | 2.93K | -0.17% | 305024 |
| Mar 23, 2026 | 3K | 3K | 2.85K | 2.87K | -4.33% | 486932 |
| Mar 20, 2026 | 3.08K | 3.19K | 3.04K | 3.04K | -1.14% | 283703 |
| Mar 19, 2026 | 3.14K | 3.18K | 3.04K | 3.07K | -2.23% | 274259 |
| Mar 18, 2026 | 3.11K | 3.23K | 3.07K | 3.20K | 2.89% | 301307 |
| Mar 17, 2026 | 3.20K | 3.28K | 3.07K | 3.12K | -2.66% | 283080 |
| Mar 16, 2026 | 3.27K | 3.28K | 3.05K | 3.14K | -3.98% | 349533 |
| Mar 13, 2026 | 3.16K | 3.37K | 3.11K | 3.27K | 3.32% | 457746 |
| Mar 12, 2026 | 3.16K | 3.30K | 3.10K | 3.26K | 3.01% | 459014 |
| Mar 11, 2026 | 3.19K | 3.38K | 3.13K | 3.17K | -0.63% | 761861 |
| Mar 10, 2026 | 3.10K | 3.19K | 3.05K | 3.07K | -0.97% | 576577 |
| Mar 09, 2026 | 3.08K | 3.08K | 2.84K | 2.90K | -5.84% | 634522 |
| Mar 06, 2026 | 3.11K | 3.25K | 2.98K | 3.21K | 3.05% | 499023 |
| Mar 05, 2026 | 3K | 3.17K | 2.95K | 3.13K | 4.33% | 806710 |
| Mar 04, 2026 | 3.16K | 3.23K | 2.70K | 2.76K | -12.66% | 1361286 |
| Mar 03, 2026 | 3.16K | 3.55K | 3.16K | 3.24K | 2.53% | 998527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.