Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 233.70 | 234.10 | 231.55 | 231.55 | -0.92% | 0 |
| Dec 16, 2025 | 232.95 | 233.80 | 232.60 | 233.20 | 0.11% | 0 |
| Dec 15, 2025 | 235.75 | 236.50 | 234.15 | 234.25 | -0.64% | 0 |
| Dec 12, 2025 | 235.95 | 236.80 | 233.60 | 234.95 | -0.42% | 0 |
| Dec 11, 2025 | 233.65 | 235.70 | 233.65 | 235.70 | 0.88% | 0 |
| Dec 10, 2025 | 233.20 | 235.65 | 232.90 | 235.65 | 1.05% | 0 |
| Dec 09, 2025 | 232.60 | 234.75 | 232.60 | 233.65 | 0.45% | 0 |
| Dec 08, 2025 | 234.20 | 234.40 | 232.80 | 232.80 | -0.60% | 0 |
| Dec 05, 2025 | 233.35 | 234.65 | 233.25 | 233.85 | 0.21% | 0 |
| Dec 04, 2025 | 230.45 | 233.30 | 229.90 | 233.25 | 1.22% | 0 |
| Dec 03, 2025 | 229.80 | 230.60 | 229.75 | 230.35 | 0.24% | 0 |
| Dec 02, 2025 | 229.65 | 230.50 | 229.15 | 229.70 | 0.02% | 0 |
| Dec 01, 2025 | 231.65 | 232 | 230.25 | 230.30 | -0.58% | 0 |
| Nov 28, 2025 | 231.20 | 232.90 | 231.20 | 232.85 | 0.71% | 0 |
| Nov 27, 2025 | 230.70 | 231.10 | 230.25 | 230.50 | -0.09% | 0 |
| Nov 26, 2025 | 229.15 | 230.85 | 228.65 | 230.85 | 0.74% | 0 |
| Nov 25, 2025 | 226.50 | 228.45 | 226.35 | 228.45 | 0.86% | 0 |
| Nov 24, 2025 | 224.80 | 226.40 | 223.60 | 226.40 | 0.71% | 0 |
| Nov 21, 2025 | 220.90 | 224.35 | 220.90 | 224.10 | 1.45% | 0 |
| Nov 20, 2025 | 226.40 | 227.35 | 221.50 | 221.70 | -2.08% | 0 |
| Nov 19, 2025 | 223.20 | 225.35 | 223.15 | 224.65 | 0.65% | 0 |
| Nov 18, 2025 | 220.55 | 224.15 | 220.55 | 223.85 | 1.50% | 0 |
| Nov 17, 2025 | 225.20 | 225.45 | 223.95 | 223.95 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.