Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.92 | 5.92 | 5.84 | 5.84 | -1.35% | 75 |
| May 06, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 40 |
| May 05, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 10 |
| May 04, 2026 | 5.94 | 5.94 | 5.88 | 5.88 | -1.01% | 580 |
| Apr 30, 2026 | 5.88 | 6 | 5.88 | 5.90 | 0.34% | 240 |
| Apr 29, 2026 | 6 | 6 | 6 | 6 | 0 | 10 |
| Apr 28, 2026 | 5.86 | 6 | 5.86 | 6 | 2.39% | 460 |
| Apr 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 15 |
| Apr 24, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Apr 23, 2026 | 5.98 | 6 | 5.98 | 6 | 0.33% | 100 |
| Apr 22, 2026 | 5.96 | 6.02 | 5.86 | 6.02 | 1.01% | 1732 |
| Apr 21, 2026 | 5.96 | 6.04 | 5.96 | 6.04 | 1.34% | 100 |
| Apr 20, 2026 | 5.94 | 5.98 | 5.94 | 5.98 | 0.67% | 72 |
| Apr 17, 2026 | 5.98 | 5.98 | 5.94 | 5.94 | -0.67% | 320 |
| Apr 16, 2026 | 5.88 | 6.08 | 5.88 | 5.94 | 1.02% | 586 |
| Apr 15, 2026 | 5.86 | 6 | 5.86 | 6 | 2.39% | 240 |
| Apr 14, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Apr 13, 2026 | 5.82 | 6 | 5.82 | 6 | 3.09% | 451 |
| Apr 10, 2026 | 5.86 | 5.92 | 5.82 | 5.82 | -0.68% | 139 |
| Apr 09, 2026 | 5.82 | 5.94 | 5.82 | 5.92 | 1.72% | 201 |
| Apr 08, 2026 | 6 | 6 | 5.84 | 5.94 | -1.00% | 1790 |
| Apr 07, 2026 | 6 | 6 | 6 | 6 | 0 | 260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.